Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  LOD3 Token LOD3 | US$0,1275 | -4,89% | 17,29% | - | US$2.519,28 | - |
| 3602 |  Dragon Soul Token DST | US$0,002082 | 5,36% | 5,17% | - | US$2.515,80 | - |
| 3603 |  GRELF GRELF | US$0,2722 | 5,98% | 11,11% | - | US$2.505,42 | - |
| 3604 |  EdenLoop ELT | US$0,001821 | 1,10% | 5,30% | - | US$2.483,02 | - |
| 3605 |  MetaDeck MD | US$0,03195 | 2,58% | -7,06% | - | US$2.470,39 | - |
| 3606 |  OpenSocial OSP | US$0,0001492 | 28,54% | 45,51% | - | US$2.463,36 | - |
| 3607 |  SHIBONK SBONK | US$1,39 | -0,57% | -2,70% | - | US$2.444,37 | - |
| 3608 |  Pandemic Multiverse PMD | US$0,0003031 | 9,36% | -15,28% | - | US$2.443,15 | - |
| 3609 |  ZMINE ZMN | US$0,01123 | 0,30% | 8,66% | - | US$2.441,59 | - |
| 3610 |  EthicHub ETHIX | US$0,1770 | 4,93% | 17,17% | - | US$2.439,57 | - |
| 3611 |  Betero BTE | US$0,001601 | 0,22% | 8,82% | - | US$2.431,86 | - |
| 3612 |  BemChain BCN | US$0,004604 | 3,82% | 1,61% | - | US$2.423,46 | - |
| 3613 |  PUCCA PUCCA | US$0,001930 | 1,31% | 40,29% | - | US$2.421,39 | - |
| 3614 |  Popcoin POP | US$0,0000002900 | 8,57% | 34,74% | - | US$2.414,80 | - |
| 3615 |  CSR CSR | US$0,01301 | -0,02% | -3,53% | - | US$2.404,73 | - |
| 3616 |  BNBcat BNBCAT | US$0,00004093 | -4,35% | 5,61% | - | US$2.393,74 | - |
| 3617 |  Obi PNut Kenobi KENOBI | US$0,00001999 | -1,48% | 0,00% | - | US$2.390,67 | - |
| 3618 |  Y2K Y2K | US$0,1036 | 33,85% | -15,97% | - | US$2.373,73 | - |
| 3619 |  Atua AI TUA | US$0,0004175 | -7,60% | -8,90% | - | US$2.368,12 | - |
| 3620 |  World Liberty Financial(worldliberty.icu) WLFI | - | 9,88% | 31,52% | - | US$2.357,47 | - |
| 3621 |  WINPRO WPT | US$0,002441 | -19,56% | -71,34% | - | US$2.357,46 | - |
| 3622 |  Colizeum ZEUM | US$0,0007057 | 9,71% | 19,68% | - | US$2.344,24 | - |
| 3623 |  Palantir Tokenized Stock Defichain DPLTR | US$0,6188 | 11,68% | 51,12% | - | US$2.341,65 | - |
| 3624 |  Xi Token XI | US$0,002459 | 7,42% | 29,14% | - | US$2.340,80 | - |
| 3625 |  KIMCHI KIMCHI | US$0,00001622 | -7,75% | -94,16% | - | US$2.329,83 | - |
| 3626 |  CATALORIAN (cataloriancat) CATALORIAN | US$0,0001082 | -4,32% | -9,05% | - | US$2.323,34 | - |
| 3627 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002732 | -2,89% | 36,26% | - | US$2.308,69 | - |
| 3628 |  Yup YUP | US$0,02444 | -2,80% | -6,55% | - | US$2.292,61 | - |
| 3629 |  Blind Boxes BLES | US$0,003317 | 3,85% | 27,44% | - | US$2.290,50 | - |
| 3630 |  Happy Birthday Coin HBDC | US$0,001988 | -0,69% | 6,31% | - | US$2.287,50 | - |
| 3631 |  KAMALAMA KAMLA | US$0,000005900 | 3,05% | -53,45% | - | US$2.286,18 | - |
| 3632 |  HistoryDAO HAO | US$0,0001002 | 1,38% | 20,40% | - | US$2.283,13 | - |
| 3633 |  Jim JIM | US$0,000005320 | 1,44% | 12,78% | - | US$2.280,57 | - |
| 3634 |  Coinzix ZIX | US$0,00002209 | -2,53% | -8,30% | - | US$2.277,62 | - |
| 3635 |  sKLAY SKLAY | US$0,1463 | -11,56% | -13,35% | - | US$2.276,99 | - |
| 3636 |  BiLira TRYB | US$0,02889 | -0,94% | 0,40% | - | US$2.276,94 | - |
| 3637 |  Round X RNDX | US$0,00001927 | 10,46% | 6,92% | - | US$2.266,45 | - |
| 3638 |  VetMe VETME | US$0,0008207 | -0,94% | 8,83% | - | US$2.253,33 | - |
| 3639 |  Floki SafeMoon FSM | - | 10,69% | 22,97% | - | US$2.231,45 | - |
| 3640 |  DataHighway DHX | US$0,03257 | -0,80% | -5,65% | - | US$2.215,88 | - |
| 3641 |  Bnext Token B3X | US$0,0005109 | -0,01% | -7,21% | - | US$2.191,73 | - |
| 3642 |  GoGoPool GGP | US$5,58 | 3,40% | 16,03% | - | US$2.184,38 | - |
| 3643 |  BluesCrypto BLUES | US$0,001689 | 0,63% | 23,17% | - | US$2.174,42 | - |
| 3644 |  IndiGG INDI | US$0,001351 | -1,26% | -4,76% | - | US$2.172,42 | - |
| 3645 |  Tradetomato TTM | US$0,008199 | -3,25% | 7,48% | - | US$2.164,09 | - |
| 3646 |  Grizzly Honey GHNY | US$1,48 | -0,39% | 0,42% | - | US$2.161,31 | - |
| 3647 |  cate CATE | US$0,00000001000 | -9,78% | -19,47% | - | US$2.158,78 | - |
| 3648 |  XAI Corp XAI | US$0,0003638 | 0,33% | 23,03% | - | US$2.138,63 | - |
| 3649 |  YFIONE YFO | US$2,05 | -3,64% | -3,07% | - | US$2.125,72 | - |
| 3650 |  A.I.Earn AIE | US$0,0000003300 | -6,16% | 17,09% | - | US$2.118,95 | - |
Tabel di atas menampilkan halaman 73 dari total 120 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.