Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ULTRON ULX | US$0,01421 | -2,06% | -4,09% | - | US$1.750,20 | - |
| 3702 |  Savanna SVN | US$0,0008409 | 19,34% | 57,31% | - | US$1.738,41 | - |
| 3703 |  Meme Network MEME | US$0,00001066 | 48,94% | 85,86% | - | US$1.738,39 | - |
| 3704 |  Avocado Blockchain Group AVO | US$0,001587 | -0,70% | 0,49% | - | US$1.724,04 | - |
| 3705 |  e-Gulden EFL | US$0,2686 | -5,70% | 18,93% | - | US$1.716,25 | - |
| 3706 |  Super Bitcoin SBTC | US$0,2976 | 8,94% | 17,04% | - | US$1.714,18 | - |
| 3707 |  Homer BSC SIMPSON | - | 0,22% | 3,19% | - | US$1.710,28 | - |
| 3708 |  HerityNetwork HER | US$0,003372 | -9,28% | -10,03% | - | US$1.705,11 | - |
| 3709 |  Mingo MINGO | US$0,007416 | 1,39% | -2,21% | - | US$1.704,39 | - |
| 3710 |  Mad Bears Club MBC | US$0,1856 | 1,02% | -10,69% | - | US$1.702,99 | - |
| 3711 |  Trillant TRI | US$0,00002144 | -1,24% | -3,49% | - | US$1.694,44 | - |
| 3712 |  Origin Ether OETH | US$2.909,23 | 2,50% | 15,67% | - | US$1.693,70 | - |
| 3713 |  Moonlana MOLA | US$0,00005299 | 14,06% | 72,35% | - | US$1.693,58 | - |
| 3714 |  Gigacat (gigacatsol.net) GCAT | US$0,00007153 | -0,16% | 5,06% | - | US$1.692,31 | - |
| 3715 |  Cope COPE | US$0,000002600 | 5,43% | 14,58% | - | US$1.688,28 | - |
| 3716 |  Krypton DAO KRD | US$0,7103 | -4,06% | 0,10% | - | US$1.688,26 | - |
| 3717 |  CRYPTO CRYPTO | US$0,01054 | 15,62% | 56,72% | - | US$1.685,93 | - |
| 3718 |  #TRUMP TRUMP | - | -17,51% | 0,00% | - | US$1.674,17 | - |
| 3719 |  HXRO HXRO | US$0,002954 | -0,34% | 39,06% | - | US$1.669,61 | - |
| 3720 |  WAXE WAXE | US$33,37 | 3,08% | 0,10% | - | US$1.668,35 | - |
| 3721 |  Murasaki MURA | US$0,6810 | -0,94% | 2,61% | - | US$1.667,01 | - |
| 3722 |  Graviton GRAV | US$0,0007571 | 10,21% | 11,04% | - | US$1.664,75 | - |
| 3723 |  Cat CAT | - | -1,31% | 7,85% | - | US$1.657,71 | - |
| 3724 |  XTRM COIN XTRM | US$0,0002037 | 4,90% | -5,53% | - | US$1.653,99 | - |
| 3725 |  CATCOIN CATS | - | -18,45% | -14,98% | - | US$1.649,26 | - |
| 3726 |  ordinex ORD | US$0,0000008400 | 2,51% | 14,43% | - | US$1.643,84 | - |
| 3727 |  ARB Protocol ARB | US$0,0002017 | 13,93% | 59,63% | - | US$1.632,32 | - |
| 3728 |  Carrot CRT | US$0,04793 | -9,12% | 5,53% | - | US$1.625,76 | - |
| 3729 |  Interport Token ITP | US$0,05111 | -6,78% | -3,05% | - | US$1.619,72 | - |
| 3730 |  OtterHome HOME | US$0,00001211 | 8,59% | 5,97% | - | US$1.594,36 | - |
| 3731 |  Sketch Coin SKETCH | US$0,0005002 | 12,11% | -3,00% | - | US$1.583,13 | - |
| 3732 |  EUR CoinVertible EURCV | US$1,07 | -0,25% | -1,31% | - | US$1.579,99 | - |
| 3733 |  Jones USDC JUSDC | US$1,32 | -0,29% | 7,25% | - | US$1.578,59 | - |
| 3734 |  Bajun Network BAJU | US$0,01364 | -6,99% | 31,47% | - | US$1.574,67 | - |
| 3735 |  Brillion DUA | US$0,01187 | -6,17% | 11,15% | - | US$1.565,29 | - |
| 3736 |  Bobo BOBO | - | 5,07% | 1,37% | - | US$1.562,07 | - |
| 3737 |  Bingo Token BINGO | US$0,000004340 | 31,10% | -36,75% | - | US$1.560,68 | - |
| 3738 |  SAUCEINU SAUCEINU | US$0,000007630 | 7,05% | 17,40% | - | US$1.560,35 | - |
| 3739 |  Bee BEE | US$0,00007255 | 5,36% | 17,12% | - | US$1.559,91 | - |
| 3740 |  xNFT Protocol XNFT | US$0,0005511 | -1,60% | -8,03% | - | US$1.559,54 | - |
| 3741 |  MIRACLE MIRACLE | US$0,000002380 | -7,33% | -3,84% | - | US$1.559,52 | - |
| 3742 |  CrossWallet CWT | US$0,003109 | -2,13% | 3,37% | - | US$1.558,26 | - |
| 3743 |  Rally RALLY | US$0,008857 | -30,68% | -21,05% | - | US$1.549,20 | - |
| 3744 |  XFai XFIT | US$0,009880 | 0,83% | 7,28% | - | US$1.543,91 | - |
| 3745 |  Safuu 2.0 SAFUU | US$3,54 | 4,08% | 15,98% | - | US$1.543,79 | - |
| 3746 |  Kermit KERMIT | - | 3,13% | 7,73% | - | US$1.541,06 | - |
| 3747 |  Metaverse Future METAF | US$0,0003007 | -1,93% | 65,86% | - | US$1.538,47 | - |
| 3748 |  TRUMP WIF EAR WIFEAR | US$0,0002861 | 2,60% | -11,57% | - | US$1.533,91 | - |
| 3749 |  Telefy TELE | US$0,0002443 | 21,11% | 125,91% | - | US$1.530,50 | - |
| 3750 |  Premia PREMIA | US$0,1286 | 0,40% | 13,24% | - | US$1.527,60 | - |
Tabel di atas menampilkan halaman 75 dari total 120 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.