Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Decred-Next DCRN | US$0,1339 | -12,84% | -30,05% | - | US$3.076,44 | - |
| 3552 |  NOOT (Ordinals) NOOT | US$0,0006109 | -4,87% | -3,52% | - | US$3.074,00 | - |
| 3553 |  Block Browser BLOCK | US$0,08134 | -14,63% | -25,86% | - | US$3.063,08 | - |
| 3554 |  SuperCells Token SCT | US$0,0008305 | -5,15% | -41,28% | - | US$3.060,22 | - |
| 3555 |  Aventis Metaverse AVTM | US$0,0001756 | -9,59% | 40,21% | - | US$3.046,85 | - |
| 3556 |  Quicksilver QCK | US$0,009186 | -5,91% | -1,81% | - | US$3.046,77 | - |
| 3557 |  Sunny Aggregator SUNNY | US$0,00002568 | -9,49% | -14,67% | - | US$3.032,59 | - |
| 3558 |  Thoreum V3 THOREUM | US$10.376,86 | 0,20% | 15,32% | - | US$2.980,62 | - |
| 3559 |  ShadowGold SDG | US$0,005177 | 4,60% | -0,41% | - | US$2.956,28 | - |
| 3560 |  Wrapped USDR WUSDR | US$0,4285 | -4,14% | -3,71% | - | US$2.942,83 | - |
| 3561 |  Ad Astra AD ASTRA | US$0,00001363 | -19,48% | -12,08% | - | US$2.939,42 | - |
| 3562 |  CircleSwap CIR | US$0,08414 | 6,76% | -34,81% | - | US$2.936,85 | - |
| 3563 |  CryptoUnity CUT | US$0,001367 | -0,02% | -5,05% | - | US$2.933,97 | - |
| 3564 |  Meme Squad MEMESQUAD | US$0,0001021 | -6,16% | 1,32% | - | US$2.910,69 | - |
| 3565 |  SUNLION SUNLION | US$0,0001001 | -13,36% | -18,97% | - | US$2.905,11 | - |
| 3566 |  AimBot AI AIMBOT | US$0,7817 | -2,40% | 5,42% | - | US$2.860,38 | - |
| 3567 |  POPKON POPK | US$0,0005583 | 0,35% | 54,75% | - | US$2.848,12 | - |
| 3568 |  STREETH STREETH | US$0,0004022 | -0,74% | -1,13% | - | US$2.843,97 | - |
| 3569 |  Collab.Land COLLAB | US$0,001856 | -19,29% | -4,91% | - | US$2.833,16 | - |
| 3570 |  Smol Su SU | US$0,6173 | -1,13% | 16,67% | - | US$2.828,54 | - |
| 3571 |  Mizar MZR | US$0,0002446 | 20,22% | 25,03% | - | US$2.827,29 | - |
| 3572 |  Teh Fund FUND | US$0,001909 | 12,33% | -91,59% | - | US$2.824,41 | - |
| 3573 |  AiAkita AIAKITA | - | 11,33% | -7,42% | - | US$2.811,59 | - |
| 3574 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,33% | 0,12% | - | US$2.809,26 | - |
| 3575 |  Bary BARY | - | 3,73% | -65,65% | - | US$2.804,93 | - |
| 3576 |  RYI Unity RYIU | US$0,02623 | 9,89% | 97,92% | - | US$2.795,11 | - |
| 3577 |  tSILVER TXAG | US$0,9355 | 5,41% | 13,15% | - | US$2.763,87 | - |
| 3578 |  TypeIt TYPE | US$0,00004002 | -9,10% | 11,24% | - | US$2.756,69 | - |
| 3579 |  D-Drops DOP | US$0,01441 | 4,61% | 39,93% | - | US$2.755,89 | - |
| 3580 |  Exorde EXD | US$0,02786 | -10,28% | 14,73% | - | US$2.731,67 | - |
| 3581 |  Luffy LUFFY | US$0,00001434 | -2,80% | -0,60% | - | US$2.706,38 | - |
| 3582 |  Silver KAG | US$31,38 | -2,34% | -3,28% | - | US$2.683,53 | - |
| 3583 |  AlphaScan AI ASCN | US$0,01174 | -2,95% | -8,75% | - | US$2.678,78 | - |
| 3584 |  Dynamite DYNMT | US$0,001927 | 5,93% | 18,85% | - | US$2.675,14 | - |
| 3585 |  Crogecoin CROGE | US$0,001353 | 19,70% | 67,24% | - | US$2.665,57 | - |
| 3586 |  Tongtongcoin TTC | US$0,05604 | -12,96% | -14,91% | - | US$2.661,37 | - |
| 3587 |  PoolTogether POOL | US$0,3673 | -0,66% | -1,36% | - | US$2.658,91 | - |
| 3588 |  47TH POTUS TRUMP 47TRUMP | - | -20,04% | -75,88% | - | US$2.601,64 | - |
| 3589 |  Moneta MNTA | US$0,02638 | -28,86% | -26,00% | - | US$2.587,87 | - |
| 3590 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,07369 | -25,01% | -36,15% | - | US$2.583,18 | - |
| 3591 |  Kento KNTO | - | 14,49% | -12,48% | - | US$2.577,93 | - |
| 3592 |  Good Person Coin GPCX | US$0,0004486 | 0,30% | 0,28% | - | US$2.562,48 | - |
| 3593 |  World Compute Network WCN | US$0,001709 | -16,95% | -36,17% | - | US$2.561,42 | - |
| 3594 |  NextEarth NXTT | US$0,00004482 | 10,47% | 3,99% | - | US$2.556,43 | - |
| 3595 |  o-mee OME | US$0,00004033 | -17,88% | -13,73% | - | US$2.553,15 | - |
| 3596 |  iinjaz (new) IJZ | US$0,009965 | -0,07% | -0,08% | - | US$2.547,56 | - |
| 3597 |  Good Gensler GENSLR | - | -3,56% | 53,03% | - | US$2.540,46 | - |
| 3598 |  Make America Drill Again MADA | US$0,00000007000 | -25,62% | -74,02% | - | US$2.534,08 | - |
| 3599 |  Futureswap FST | US$0,004851 | -6,17% | -18,84% | - | US$2.532,07 | - |
| 3600 |  Zeniq ZENIQ | US$0,007780 | -35,08% | -0,04% | - | US$2.522,25 | - |
Tabel di atas menampilkan halaman 72 dari total 120 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.