Data Historis Harga Kripto 08/11/2024
Daftar harga kripto yang direkam pada tanggal 08/11/2024, mencakup 6.000 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Fiona FIONA | US$0,0000003000 | -19,80% | -13,34% | - | US$6.782,48 | - |
| 3352 |  SAY Coin SAY | US$0,0003514 | -3,02% | 15,47% | - | US$6.780,04 | - |
| 3353 |  Chinese Neiro NEINEI | US$0,0000003300 | 6,90% | 42,51% | - | US$6.733,15 | - |
| 3354 |  FairERC20 ferc | US$0,008958 | -1,14% | -17,64% | - | US$6.728,92 | - |
| 3355 |  Open Platform OPEN | US$0,006874 | -0,55% | -4,81% | - | US$6.727,77 | - |
| 3356 |  Seek Tiger STI | US$0,0001497 | 0,11% | -6,35% | - | US$6.702,32 | - |
| 3357 |  CargoX CXO | US$0,2347 | 2,05% | 1,61% | - | US$6.659,21 | - |
| 3358 |  The X Protocol TXP | US$0,002491 | 4,60% | 1,33% | - | US$6.640,48 | - |
| 3359 |  Polkaswap PSWAP | US$0,0002051 | -0,69% | 9,61% | - | US$6.631,67 | - |
| 3360 |  BATMAN BATMAN | US$0,06295 | 0,89% | 21,91% | - | US$6.587,84 | - |
| 3361 |  Neuroni AI NEURONI | US$0,1545 | 12,28% | 10,30% | - | US$6.570,44 | - |
| 3362 |  Golden Token GOLD | US$0,004650 | -10,49% | -12,06% | - | US$6.565,40 | - |
| 3363 |  RUNEVM RUNEVM | US$0,01393 | -14,65% | -15,83% | - | US$6.557,50 | - |
| 3364 |  Mars Protocol MARS | US$0,03328 | 20,50% | 18,57% | - | US$6.439,89 | - |
| 3365 |  Smart Wallet Token SWT | US$0,000002370 | -18,00% | -37,89% | - | US$6.435,38 | - |
| 3366 |  Trump2024 TRUMP2024 | US$0,0007506 | -15,72% | -46,15% | - | US$6.411,41 | - |
| 3367 |  SHARBI SHARBI | US$0,000005870 | -4,81% | 26,54% | - | US$6.406,55 | - |
| 3368 |  Cryptify CRYPT | US$0,0001592 | -3,88% | -47,85% | - | US$6.382,09 | - |
| 3369 |  Songbird Finance SFIN | US$158,32 | 1,96% | -6,69% | - | US$6.329,06 | - |
| 3370 |  Champz CHAMPZ | US$0,002455 | 1,52% | 14,77% | - | US$6.328,01 | - |
| 3371 |  EdgeSwap EGS | US$0,0004700 | 3,73% | 0,21% | - | US$6.319,08 | - |
| 3372 |  Digihealth DGH | US$0,003696 | -1,34% | 19,25% | - | US$6.261,62 | - |
| 3373 |  Trivians TRIVIA | US$0,0002687 | -1,91% | -28,43% | - | US$6.235,35 | - |
| 3374 |  Wibx WBX | US$0,001340 | 0,36% | -2,38% | - | US$6.206,26 | - |
| 3375 |  Mari Juana MARI | US$0,0000006700 | 2,72% | 13,30% | - | US$6.194,61 | - |
| 3376 |  Metaverse Index MVI | US$24,54 | -2,79% | 8,29% | - | US$6.132,08 | - |
| 3377 |  Shiba $Wing WING | US$0,002695 | -0,26% | 0,00% | - | US$6.131,08 | - |
| 3378 |  Mind Matrix AIMX | - | -1,05% | 0,92% | - | US$6.092,31 | - |
| 3379 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1485 | 0,14% | -0,98% | - | US$6.079,89 | - |
| 3380 |  Starcoin STC | US$0,001562 | -4,47% | -0,58% | - | US$6.027,46 | - |
| 3381 |  Rintaro RINTARO | US$0,0001672 | 9,71% | 26,54% | - | US$5.952,53 | - |
| 3382 |  Sanin Inu SANI | US$0,000001030 | 7,97% | 16,86% | - | US$5.947,96 | - |
| 3383 |  Peepo PEEPO | US$0,00000001000 | 7,11% | 22,15% | - | US$5.922,91 | - |
| 3384 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00003097 | -1,91% | 3,42% | - | US$5.921,05 | - |
| 3385 |  Rubidium RBD | US$0,01896 | -6,28% | -25,05% | - | US$5.914,70 | - |
| 3386 |  Chains of War MIRA | US$0,004713 | 6,91% | 7,16% | - | US$5.877,44 | - |
| 3387 |  DOGECUBE DOGECUBE | US$0,00002688 | 2,15% | -24,84% | - | US$5.832,50 | - |
| 3388 |  Real USD USDR | US$0,3967 | -3,69% | -4,19% | - | US$5.821,99 | - |
| 3389 |  AmsterdamCoin AMS | US$0,002762 | 16,10% | 34,79% | - | US$5.785,73 | - |
| 3390 |  Giggle Academy GIGGLE | US$0,0002615 | -3,69% | -33,04% | - | US$5.753,57 | - |
| 3391 |  Jarvis Synthetic Euro JEUR | US$1,07 | -0,75% | -3,01% | - | US$5.745,92 | - |
| 3392 |  ReactorFusion RF | US$0,007276 | 1,73% | -0,79% | - | US$5.743,28 | - |
| 3393 |  PlutusDAO PLS | US$0,03238 | 2,64% | 22,25% | - | US$5.732,21 | - |
| 3394 |  SpacePi SPACEPI | - | -1,04% | 1,91% | - | US$5.713,99 | - |
| 3395 |  MAGA Meme PAC MAGPAC | US$0,04108 | -15,04% | -46,82% | - | US$5.677,16 | - |
| 3396 |  AmazingTeamDAO AMAZINGTEAM | US$1,79 | 0,49% | -34,21% | - | US$5.655,73 | - |
| 3397 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9997 | -0,05% | 0,00% | - | US$5.644,90 | - |
| 3398 |  CasinoCoin CSC | US$0,0001162 | 8,94% | 2,37% | - | US$5.568,66 | - |
| 3399 |  Emp Money EMP | US$0,1104 | 2,42% | 11,33% | - | US$5.564,92 | - |
| 3400 |  Irena Coin Apps IRENA | US$0,000002350 | -8,57% | -3,78% | - | US$5.547,84 | - |
Tabel di atas menampilkan halaman 68 dari total 120 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.