Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  BasketCoin BSKT | US$0,1517 | -1,06% | -1,45% | - | US$1.614,85 | - |
| 6202 |  FitBurn CAL | US$0,00005516 | -0,18% | -3,54% | - | US$1.610,85 | - |
| 6203 |  Trump Force 47 TF47 | US$0,001988 | -13,63% | -63,88% | - | US$1.610,56 | - |
| 6204 |  Baby Doge 2.0 BABYDOGE2.0 | - | -12,29% | 10,94% | - | US$1.605,63 | - |
| 6205 |  PAPA Trump PPT | US$0,000007700 | 0,45% | -17,41% | - | US$1.599,55 | - |
| 6206 |  Tari World TARI | US$0,1401 | 5,72% | 7,62% | - | US$1.597,86 | - |
| 6207 |  Bikerush BRT | US$0,00002076 | -3,86% | -7,12% | - | US$1.596,15 | - |
| 6208 |  Sonic Inu SONIC | - | -4,05% | 3,50% | - | US$1.589,56 | - |
| 6209 |  BinStarter BSR | US$0,05845 | 0,33% | -7,22% | - | US$1.588,01 | - |
| 6210 |  MONK MONK | US$0,01711 | 0,00% | 522,78% | - | US$1.480,55 | - |
| 6211 |  Love LOVE | US$0,0003566 | -3,43% | -27,17% | - | US$1.587,41 | - |
| 6212 |  CoinPoker CHP | US$0,02861 | 7,48% | -9,20% | - | US$1.586,88 | - |
| 6213 |  Bumper BUMP | US$0,01204 | -0,36% | -5,81% | - | US$1.582,04 | - |
| 6214 |  WELD WELD | US$0,002365 | -2,99% | -8,20% | - | US$1.581,85 | - |
| 6215 |  Smart Wallet Token SWT | US$0,000002830 | -5,32% | 12,68% | - | US$1.665,86 | - |
| 6216 |  Pin Token PIN | US$1,84 | 3,22% | -34,36% | - | US$1.573,08 | - |
| 6217 |  Eddie Seal EDSE | US$0,0001651 | -2,86% | -11,54% | - | US$1.567,09 | - |
| 6218 |  IVIRSE IVI | US$0,02371 | -0,37% | -6,24% | - | US$1.566,24 | - |
| 6219 |  ULTRAPRO UPRO | US$0,01871 | -1,00% | 9,83% | - | US$1.564,40 | - |
| 6220 |  Solana Poker PLAY | US$0,007239 | -1,04% | 3,90% | - | US$1.559,83 | - |
| 6221 |  SolEye - OFFCHAIN TRACKER EYE | US$0,00007814 | 3,02% | 15,46% | - | US$1.556,32 | - |
| 6222 |  EUR CoinVertible EURCV | US$1,06 | 0,48% | -0,72% | - | US$1.552,40 | - |
| 6223 |  MiniSwap MINI | US$0,01373 | 4,78% | 25,83% | - | US$1.576,92 | - |
| 6224 |  CoreStarter CSTR | US$0,0006201 | 8,41% | 3,40% | - | US$1.553,03 | - |
| 6225 |  Slime $SLIME | US$0,00002429 | -0,42% | 9,55% | - | US$1.544,64 | - |
| 6226 |  Glaze GLAZE | US$0,00006483 | -8,53% | -13,63% | - | US$1.542,53 | - |
| 6227 |  Flurry Finance FLURRY | US$0,0001177 | 4,72% | 37,37% | - | US$1.542,20 | - |
| 6228 |  Wolt WOLT | - | 1,75% | -28,76% | - | US$1.560,33 | - |
| 6229 |  CHEWY CHWY | - | -13,74% | -9,00% | - | US$1.540,44 | - |
| 6230 |  GOLDEN AGE GOLD | - | -16,21% | -52,43% | - | US$1.530,56 | - |
| 6231 |  BaconDAO BACON | US$0,0002811 | -14,39% | -28,58% | - | US$1.525,32 | - |
| 6232 |  Snetwork SNET | US$0,0008443 | -14,68% | 6,92% | - | US$1.523,87 | - |
| 6233 |  Neirocoin (neirocoin.club) NEIRO | US$0,0000009300 | -7,35% | -67,83% | - | US$1.522,84 | - |
| 6234 |  NFT Champions CHAMP | US$0,001827 | -2,41% | -38,59% | - | US$1.513,64 | - |
| 6235 |  MultiFunctional Environmental Token MFET | US$0,0002833 | -7,40% | -27,23% | - | US$1.527,20 | - |
| 6236 |  Lola $LOLA | US$0,00000005000 | -26,93% | 40,26% | - | US$1.516,58 | - |
| 6237 |  Cloudbric CLBK | US$0,001623 | -2,60% | -5,38% | - | US$1.518,50 | - |
| 6238 |  Bzetcoin BZET | US$0,01041 | -44,95% | -45,01% | - | US$1.435,61 | - |
| 6239 |  LEMONCHAIN LEMC | US$0,0002696 | -1,96% | -8,35% | - | US$1.509,16 | - |
| 6240 |  Twin Protocol TWIN | US$0,06955 | 2,45% | -7,08% | - | US$1.509,77 | - |
| 6241 |  Tiamonds TIA | US$0,007108 | 3,20% | -12,70% | - | US$1.779,96 | - |
| 6242 |  BOB (SOL) BOB | US$0,00008628 | -5,98% | 25,89% | - | US$1.503,75 | - |
| 6243 |  Smudge Lord SMUDGE | - | 1,32% | 9,12% | - | US$1.503,38 | - |
| 6244 |  MCFinance MCF | US$0,002085 | 0,23% | -13,00% | - | US$1.507,03 | - |
| 6245 |  Alium Finance ALM | US$0,002728 | 6,25% | -16,53% | - | US$1.500,48 | - |
| 6246 |  Switch SWITCH | US$0,0007341 | -9,46% | -34,09% | - | US$1.499,10 | - |
| 6247 |  ELON MARS ELONMARS | - | -28,85% | -16,03% | - | US$1.515,54 | - |
| 6248 |  DojoSwap DOJO | US$0,01678 | -1,37% | -36,34% | - | US$1.492,29 | - |
| 6249 |  Baby Shiba Inu BABYSHIB | US$0,001456 | 0,76% | -12,12% | - | US$1.497,22 | - |
| 6250 |  Empire Token EMPIRE | US$0,0001218 | -19,63% | -3,17% | - | US$1.510,09 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.