Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  VPS AI VPS | US$0,008985 | 0,04% | -0,04% | - | US$2.018,38 | - |
| 6052 |  Phauntem PHAUNTEM | US$0,004192 | -19,76% | 44,80% | - | US$2.016,79 | - |
| 6053 |  Meta Merge MMM | US$0,000001390 | -35,17% | -35,26% | - | US$1.880,31 | - |
| 6054 |  Moon Bay BAY | US$0,04792 | 4,33% | -13,73% | - | US$2.008,18 | - |
| 6055 |  Liquid ASTR NASTR | US$0,06725 | 8,08% | 7,17% | - | US$2.007,35 | - |
| 6056 |  Royal Finance Coin RFC | US$0,01712 | 1,35% | 1,03% | - | US$1.975,04 | - |
| 6057 |  ZilPepe ZILPEPE | - | 3,52% | 14,43% | - | US$2.022,57 | - |
| 6058 |  Blocksmith Labs Forge $FORGE | US$0,01328 | -1,91% | -13,39% | - | US$1.999,99 | - |
| 6059 |  Neuracat NCAT | US$0,0000007000 | 9,23% | 7,36% | - | US$1.998,85 | - |
| 6060 |  SpaceY SPAY | US$0,03143 | -4,81% | -14,22% | - | US$1.980,86 | - |
| 6061 |  Buff Doge Coin DOGECOIN | - | -0,33% | -0,82% | - | US$1.991,75 | - |
| 6062 |  DECENTRACARD DCARD | US$0,001650 | -7,72% | -19,82% | - | US$1.990,24 | - |
| 6063 |  Banksters Token BARS | US$0,004271 | 0,52% | -0,91% | - | US$1.981,52 | - |
| 6064 |  Murasaki MURA | US$0,8215 | 1,52% | 13,04% | - | US$1.981,06 | - |
| 6065 |  SwiftCash SWIFT | US$0,0004475 | 0,81% | 0,90% | - | US$1.988,78 | - |
| 6066 |  XTRM COIN XTRM | US$0,0001886 | -0,42% | -0,55% | - | US$1.994,71 | - |
| 6067 |  XHYPE XHP | US$0,005353 | -10,06% | -32,32% | - | US$1.977,42 | - |
| 6068 |  SubDAO GOV | US$0,0002001 | -1,50% | -1,63% | - | US$1.975,51 | - |
| 6069 |  TWEETY TWEETY | US$0,0000005500 | -4,81% | -6,63% | - | US$1.975,64 | - |
| 6070 |  Lolo LOLO | US$0,00005093 | 16,01% | 13,99% | - | US$1.930,01 | - |
| 6071 |  Anonymous ANON | US$0,0001167 | -1,35% | -18,47% | - | US$1.957,53 | - |
| 6072 |  Meow Meow Coin MEOW | US$0,0000004200 | -4,92% | -6,67% | - | US$1.968,72 | - |
| 6073 |  Vibing VBG | US$0,4082 | 0,53% | 5,38% | - | US$1.981,05 | - |
| 6074 |  Kuma Inu KUMA | - | 3,60% | -8,37% | - | US$1.970,34 | - |
| 6075 |  Bounty Temple TYT | US$0,005557 | 0,99% | -4,76% | - | US$1.962,83 | - |
| 6076 |  Doggensnout Skeptic DOGS | - | 0,36% | -1,75% | - | US$1.954,65 | - |
| 6077 |  MonkeDAO DAOSOL | US$269,92 | 2,16% | 7,69% | - | US$1.950,71 | - |
| 6078 |  TONNEL Network TONNEL | US$0,9618 | 1,03% | -12,60% | - | US$1.950,03 | - |
| 6079 |  Shiva Inu SHIV | US$0,00000001000 | 1,51% | -16,63% | - | US$1.949,70 | - |
| 6080 |  Wrapped zkCRO wzkCRO | US$0,1720 | 9,07% | -17,11% | - | US$1.948,90 | - |
| 6081 |  Tanox LTX | US$0,000004730 | 1,75% | -6,24% | - | US$1.966,94 | - |
| 6082 |  Venom VNM | US$0,003768 | 19,36% | 33,08% | - | US$1.941,37 | - |
| 6083 |  NAOS Finance NAOS | US$0,009323 | 1,76% | -25,48% | - | US$1.939,61 | - |
| 6084 |  Nihao coin NIHAO | - | 7,93% | -10,41% | - | US$1.937,75 | - |
| 6085 |  Melania Trump MELANIA | US$0,003615 | -8,49% | -27,45% | - | US$1.854,66 | - |
| 6086 |  based morning BM | US$0,00002624 | -6,11% | 175,42% | - | US$1.933,49 | - |
| 6087 |  VOPO VOPO | US$0,00000002000 | -9,30% | -17,10% | - | US$1.932,41 | - |
| 6088 |  The Green World TGW | US$0,6208 | -0,03% | -5,14% | - | US$1.932,23 | - |
| 6089 |  Peon PEON | - | -0,03% | -9,70% | - | US$1.932,06 | - |
| 6090 |  Auction Light ACL | US$0,00005003 | 25,04% | 24,94% | - | US$1.921,86 | - |
| 6091 |  MemeFi (memefi.cash) MEMEFI | US$0,0007709 | 40,57% | 308,52% | - | US$1.976,32 | - |
| 6092 |  AutoCrypto AU | US$0,01906 | 0,34% | 2,55% | - | US$1.920,08 | - |
| 6093 |  Game.com GTC | US$0,0004370 | 16,60% | 8,14% | - | US$1.912,83 | - |
| 6094 |  Neged NEGED | US$0,00006077 | -14,70% | -3,75% | - | US$1.918,92 | - |
| 6095 |  HALO COIN HALO | US$0,001101 | 658,88% | 238,25% | - | US$1.907,96 | - |
| 6096 |  DuckCoin DUCK | US$0,001462 | 4,59% | -10,14% | - | US$1.910,96 | - |
| 6097 |  Chains of War MIRA | US$0,007929 | 4,96% | 32,19% | - | US$1.743,57 | - |
| 6098 |  Ethereum Unicorn UNICORN | US$0,00009409 | 7,75% | -63,26% | - | US$1.894,23 | - |
| 6099 |  BoxBet BXBT | US$0,06222 | 2,35% | 9,77% | - | US$1.893,39 | - |
| 6100 |  Ailey ALE | US$0,1172 | 0,04% | 1,15% | - | US$1.872,81 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.