Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Shiba 3.0 SHIBA 3.0 | - | 17,47% | -15,22% | - | US$3.044,34 | - |
| 5852 |  Son of Brett BRATT | US$0,008440 | -19,16% | -56,55% | - | US$3.042,01 | - |
| 5853 |  Andy's Cat CANDY | US$0,00002944 | -29,42% | 8,92% | - | US$3.037,41 | - |
| 5854 |  BigFoot Town BIGFOOT | US$0,0004653 | -11,30% | 10,70% | - | US$3.033,41 | - |
| 5855 |  DopaMeme DOPA | US$0,0006120 | 3,61% | 6,82% | - | US$3.011,27 | - |
| 5856 |  Chefdotfun CHEF | US$0,0008652 | -14,02% | -82,98% | - | US$3.004,53 | - |
| 5857 |  XRdoge XRDOGE | US$0,00002706 | -9,86% | 38,87% | - | US$2.994,87 | - |
| 5858 |  Shiba 2.0 Shiba 2.0 | - | -33,70% | -44,66% | - | US$2.994,93 | - |
| 5859 |  NovaDEX NVX | US$0,0009807 | 11,79% | 9,03% | - | US$2.987,92 | - |
| 5860 |  Ape APE | US$0,0000001300 | 11,97% | 68,50% | - | US$2.986,15 | - |
| 5861 |  Crabby CRAB | US$0,01582 | -13,06% | -42,61% | - | US$2.976,80 | - |
| 5862 |  NextEarth NXTT | US$0,00003396 | 17,08% | -2,79% | - | US$2.972,59 | - |
| 5863 |  Long Mao LMAO | US$0,0005566 | -3,87% | -28,04% | - | US$3.032,29 | - |
| 5864 |  HZM Coin HZM | US$0,0004202 | -6,63% | 1,66% | - | US$2.967,53 | - |
| 5865 |  JEXchange JEX | US$0,003340 | 23,04% | 19,86% | - | US$2.977,00 | - |
| 5866 |  Game Fantasy Token GFT | US$0,01765 | -32,08% | -6,89% | - | US$2.944,47 | - |
| 5867 |  CATALORIAN (catalorian.club) CATALORIAN | - | 21,62% | -10,15% | - | US$2.943,46 | - |
| 5868 |  DogeCash DOGEC | US$0,01610 | -0,54% | 48,93% | - | US$2.943,44 | - |
| 5869 |  Veil VEIL | US$0,0008955 | 3,45% | -18,81% | - | US$2.968,40 | - |
| 5870 |  XDOGE XDOGE | US$0,00001508 | -34,77% | 0,00% | - | US$2.868,99 | - |
| 5871 |  Child Support CS | US$0,00003722 | -11,15% | -12,13% | - | US$2.935,07 | - |
| 5872 |  SUPE SUPE | US$0,005119 | 4,92% | -23,42% | - | US$2.931,30 | - |
| 5873 |  Huanghuali Token HLT | US$1,92 | -3,30% | -30,55% | - | US$2.931,16 | - |
| 5874 |  KWAI KWAI | US$0,05805 | -0,12% | 4,03% | - | US$2.930,62 | - |
| 5875 |  DataHighway DHX | US$0,02490 | -4,68% | -19,39% | - | US$2.928,80 | - |
| 5876 |  PotCoin POT | US$0,006613 | 38,97% | 41,26% | - | US$2.923,71 | - |
| 5877 |  Planq PLQ | US$0,007821 | 0,55% | 6,19% | - | US$2.925,39 | - |
| 5878 |  Homer Simpson(Solana) HOMER | - | -1,08% | 7,67% | - | US$2.914,05 | - |
| 5879 |  Megapix MPIX | US$0,0001064 | -19,03% | 12,68% | - | US$2.977,22 | - |
| 5880 |  SDME SDME | US$0,002424 | 10,15% | 142,14% | - | US$2.898,77 | - |
| 5881 |  Waggle Network WAG | US$0,001229 | -20,59% | -25,66% | - | US$2.891,04 | - |
| 5882 |  Evermoon EVERMOON | US$0,00004019 | -1,53% | -14,11% | - | US$3.151,86 | - |
| 5883 |  Baby Samo Coin BABY | US$0,000008330 | -13,85% | -16,79% | - | US$2.855,36 | - |
| 5884 |  YESorNO YON | US$0,0006798 | 1,80% | -11,65% | - | US$2.848,28 | - |
| 5885 |  CHAD FROG CHAD | US$0,0000002400 | -17,06% | -21,06% | - | US$2.847,05 | - |
| 5886 |  Bottos BTO | US$0,0004269 | -2,16% | 13,77% | - | US$2.836,53 | - |
| 5887 |  Port Finance PORT | US$0,01188 | 24,35% | 236,46% | - | US$2.832,12 | - |
| 5888 |  Brewlabs BREWLABS | US$0,002911 | -3,58% | -21,41% | - | US$2.818,09 | - |
| 5889 |  2DAI.io 2DAI | US$0,001591 | 2,29% | -17,92% | - | US$2.809,96 | - |
| 5890 |  Perpy PRY | US$0,001216 | 6,24% | -2,79% | - | US$2.803,54 | - |
| 5891 |  BFICGOLD BFICGOLD | US$0,06051 | -46,98% | -1,74% | - | US$2.794,47 | - |
| 5892 |  The OG Cheems Inu OGCINU | - | -1,10% | 21,92% | - | US$2.977,82 | - |
| 5893 |  PROOF PROOF | US$0,03961 | -0,26% | -17,04% | - | US$2.764,61 | - |
| 5894 |  AIPTP ATMT | US$0,004151 | -2,42% | 234,45% | - | US$2.758,46 | - |
| 5895 |  PEPE MAGA PEPEMAGA | - | -16,43% | -14,83% | - | US$2.753,28 | - |
| 5896 |  Robin ROBIN | US$0,000002510 | -0,71% | -29,80% | - | US$2.752,05 | - |
| 5897 |  Devomon EVO | US$0,0006446 | 0,48% | -17,99% | - | US$2.749,97 | - |
| 5898 |  FX1 Sports FXI | US$0,006053 | 1,56% | -24,42% | - | US$2.742,08 | - |
| 5899 |  Rare Pepe RARE | US$0,0000001700 | -22,30% | 10,54% | - | US$2.739,43 | - |
| 5900 |  STARKNET BROTHER BROTHER | - | 40,55% | 0,00% | - | US$2.717,04 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.