Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Solfiles FILES | US$0,0005952 | -11,25% | 68,22% | - | US$3.018,65 | - |
| 5752 |  Taproot Exchange TAPROOT | US$0,0007121 | -3,21% | -3,58% | - | US$3.606,95 | - |
| 5753 |  Base Carbon Tonne BCT | US$0,6065 | 0,58% | -15,69% | - | US$3.843,31 | - |
| 5754 |  NAGA NGC | US$0,01657 | 1,23% | -8,50% | - | US$3.636,75 | - |
| 5755 |  NuCypher NU | US$0,08408 | 3,90% | 3,02% | - | US$3.631,45 | - |
| 5756 |  HXRO HXRO | US$0,004623 | -3,58% | 100,84% | - | US$3.636,03 | - |
| 5757 |  Robotaxi TAXI | US$0,0007394 | -12,67% | 10,57% | - | US$3.626,15 | - |
| 5758 |  Yup YUP | US$0,02795 | 1,92% | -0,45% | - | US$3.621,56 | - |
| 5759 |  Redacted BTRFLY | US$130,17 | -7,81% | -21,83% | - | US$3.614,85 | - |
| 5760 |  Doginphire FIRE | US$0,00008005 | 0,88% | 3,87% | - | US$3.610,34 | - |
| 5761 |  King Of Memes KING | US$0,0000003100 | 1,68% | -6,28% | - | US$3.465,19 | - |
| 5762 |  Satoshi Nakamoto SATOSHI | US$0,7480 | -1,17% | -20,31% | - | US$3.601,21 | - |
| 5763 |  TRON BEER TBEER | US$0,0001531 | -17,27% | -85,64% | - | US$3.600,27 | - |
| 5764 |  Crypto Global United CGU | US$0,002425 | -40,08% | 15,09% | - | US$3.596,76 | - |
| 5765 |  TwoTalkingCats TWOCAT | US$0,0001449 | -18,05% | 20,06% | - | US$3.574,52 | - |
| 5766 |  Gec GEC | US$0,03386 | 5,64% | -9,12% | - | US$3.570,76 | - |
| 5767 |  Marvin the Martian MARVIN | - | -16,07% | 124,91% | - | US$3.571,62 | - |
| 5768 |  SOLCAT SOLCAT | US$12,36 | -22,84% | 23,02% | - | US$3.523,44 | - |
| 5769 |  Happy Birthday Coin HBDC | US$0,003160 | 2,80% | 54,71% | - | US$3.552,85 | - |
| 5770 |  JVault JVT | US$0,3104 | 7,72% | -8,24% | - | US$3.566,79 | - |
| 5771 |  ULTRON ULX | US$0,01326 | -4,45% | -14,56% | - | US$3.552,66 | - |
| 5772 |  Metaverse Future METAF | US$0,0001168 | -23,91% | -64,14% | - | US$3.527,20 | - |
| 5773 |  RAFF the Giraffe RAFF | US$0,0005744 | 2,19% | 13,49% | - | US$3.522,31 | - |
| 5774 |  Birb BIRB | US$0,004843 | 4,55% | 11,06% | - | US$3.521,17 | - |
| 5775 |  Douglas Adams HHGTTG | US$0,0000001100 | 3,05% | 36,29% | - | US$3.520,17 | - |
| 5776 |  Kermit KERMIT | - | -8,91% | 81,45% | - | US$3.505,18 | - |
| 5777 |  Hoichi HOICHI | US$0,000002380 | 1,03% | -3,72% | - | US$3.501,71 | - |
| 5778 |  Neiro on Base NEIRO | US$0,00006138 | 50,29% | 116,14% | - | US$3.508,18 | - |
| 5779 |  Akitavax AKITAX | US$0,00003293 | -5,95% | 45,53% | - | US$3.025,25 | - |
| 5780 |  Real Time Cash RTC | US$0,1279 | 0,14% | -21,92% | - | US$3.480,25 | - |
| 5781 |  Based Peaches PEACH | US$0,00006860 | -1,74% | -35,87% | - | US$3.475,99 | - |
| 5782 |  PeiPei (BSC) PEIPEI | - | 5,99% | -1,41% | - | US$3.468,19 | - |
| 5783 |  LinkCoin Token LKN | US$0,0001361 | 0,78% | -0,79% | - | US$3.477,31 | - |
| 5784 |  Voodoo Token LDZ | US$0,002877 | -4,91% | -9,72% | - | US$3.485,10 | - |
| 5785 |  Solympics SOLYMPICS | US$0,00002973 | 0,39% | 13,42% | - | US$3.461,50 | - |
| 5786 |  Banana BANANA | US$0,2598 | -6,75% | -16,85% | - | US$3.459,47 | - |
| 5787 |  The CocktailBar COC | US$16,26 | 6,54% | -14,73% | - | US$3.458,46 | - |
| 5788 |  BabyPepe BABYPEPE | - | 2,54% | 23,16% | - | US$3.453,23 | - |
| 5789 |  Canary CNR | US$0,001268 | 6,19% | 9,17% | - | US$3.451,54 | - |
| 5790 |  NFTDeli DELI | US$0,00008526 | 8,60% | 17,18% | - | US$3.443,33 | - |
| 5791 |  EVEAI EVEAI | US$0,01061 | 3,17% | -16,46% | - | US$3.441,15 | - |
| 5792 |  MAGA PEPE MAGAPEPE | - | -16,69% | -17,41% | - | US$3.436,84 | - |
| 5793 |  ViZion Protocol VIZION | US$0,0009569 | -11,30% | 60,07% | - | US$3.416,07 | - |
| 5794 |  Broovs Projects BRS | US$0,00001504 | -14,33% | 25,48% | - | US$3.341,03 | - |
| 5795 |  Premia PREMIA | US$0,1368 | 1,10% | -7,43% | - | US$3.398,93 | - |
| 5796 |  EVERY GAME EGAME | US$0,000008840 | -7,80% | 1,56% | - | US$3.404,29 | - |
| 5797 |  Davinci Jeremie DVINCI | US$0,0001027 | 6,29% | -21,13% | - | US$3.365,26 | - |
| 5798 |  IC GHOST GHOST | US$0,0001802 | 7,33% | 0,51% | - | US$3.374,22 | - |
| 5799 |  YES Money YES | US$3,97 | 2,05% | -5,37% | - | US$3.377,06 | - |
| 5800 |  XUV Coin XUV | US$164,60 | -0,17% | -0,16% | - | US$3.463,24 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.