Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  PSSYMONSTR PSSYMONSTR | US$0,002292 | 6,08% | 43,36% | - | US$5.468,23 | - |
| 5552 |  ChatAI Token CHATAI | US$0,001701 | -5,53% | -15,04% | - | US$5.452,95 | - |
| 5553 |  Sphynx Labs SPHYNX | US$0,001358 | -3,35% | -15,22% | - | US$5.453,37 | - |
| 5554 |  Smidge SMIDGE | US$0,003845 | -1,38% | -46,18% | - | US$5.442,05 | - |
| 5555 |  DollarMoon (Solana) DMOON | US$0,01698 | -1,09% | -22,63% | - | US$5.442,39 | - |
| 5556 |  XDoge Network XDOGE | US$0,000002260 | 0,83% | -3,36% | - | US$5.597,56 | - |
| 5557 |  MILEI Token MILEI | US$0,02300 | -2,97% | -15,93% | - | US$5.423,29 | - |
| 5558 |  Frax Price Index Share FPIS | US$0,5538 | -0,42% | 6,08% | - | US$5.419,49 | - |
| 5559 |  FLOKI CEO FLOKICEO | - | 2,75% | 1,28% | - | US$5.422,51 | - |
| 5560 |  Gode Chain GODE | US$0,0009794 | -1,74% | 3,95% | - | US$5.364,99 | - |
| 5561 |  AASToken AAST | US$0,1203 | 2,49% | -22,32% | - | US$5.351,64 | - |
| 5562 |  Attack Wagon ATK | US$0,0001843 | 2,69% | -7,30% | - | US$5.392,92 | - |
| 5563 |  Merchant Token MTO | US$0,04992 | 1,74% | -13,78% | - | US$5.400,14 | - |
| 5564 |  Regen Network REGEN | US$0,01522 | 9,82% | 10,38% | - | US$5.363,56 | - |
| 5565 |  Bear Inu BEAR | - | -23,60% | 14,91% | - | US$5.351,92 | - |
| 5566 |  chikn feed FEED | US$0,0002561 | -13,22% | -8,63% | - | US$5.344,26 | - |
| 5567 |  OSEAN OSEAN | US$0,0009855 | 2,33% | -7,98% | - | US$5.344,22 | - |
| 5568 |  CHILI CHILI | - | -10,32% | -19,82% | - | US$5.327,63 | - |
| 5569 |  Zus ZCN | US$0,04087 | 21,74% | 1,15% | - | US$5.324,03 | - |
| 5570 |  Blocksport BSPT | US$0,0001355 | -0,92% | -2,15% | - | US$5.290,49 | - |
| 5571 |  Book of Baby Memes BABYBOME | - | -18,46% | -92,83% | - | US$5.305,04 | - |
| 5572 |  Spatial Computing CMPT | US$1,28 | -1,60% | -25,28% | - | US$5.268,10 | - |
| 5573 |  EdenLoop ELT | US$0,001951 | 8,37% | 5,91% | - | US$5.292,61 | - |
| 5574 |  Dogewhale DOGEWHALE | US$0,000001590 | -24,07% | -23,80% | - | US$5.251,49 | - |
| 5575 |  Pou POU | US$0,001430 | 8,34% | 7,68% | - | US$5.244,41 | - |
| 5576 |  47th President of the United States TRUMP47 | US$0,0001499 | -10,60% | -45,51% | - | US$5.222,92 | - |
| 5577 |  Worken WORK | US$0,002238 | -10,48% | -31,27% | - | US$5.215,63 | - |
| 5578 |  CHEWY CHWY | - | -4,21% | -46,52% | - | US$5.209,22 | - |
| 5579 |  HACK HACK | US$0,0004206 | 0,31% | 32,88% | - | US$5.009,87 | - |
| 5580 |  LuckyToad TOAD | US$0,0006576 | 2,31% | -9,48% | - | US$5.167,92 | - |
| 5581 |  SHIBONK SBONK | US$1,49 | 1,56% | -1,38% | - | US$5.119,37 | - |
| 5582 |  Irena Coin Apps IRENA | US$0,000002430 | -1,78% | 3,68% | - | US$5.139,85 | - |
| 5583 |  Energy8 E8 | US$0,00000002000 | -10,74% | -28,96% | - | US$5.149,11 | - |
| 5584 |  Friends With Benefits Pro FWB | US$1,51 | 7,05% | -17,50% | - | US$5.147,20 | - |
| 5585 |  YOUNG PEEZY PEEZY | US$0,00009777 | -10,16% | -47,65% | - | US$5.134,95 | - |
| 5586 |  BiLira TRYB | US$0,02895 | -0,28% | -0,80% | - | US$5.128,22 | - |
| 5587 |  Not Financial Advice NFAI | US$0,01487 | -2,70% | 17,76% | - | US$5.125,12 | - |
| 5588 |  CYBONK CYBONK | US$0,000001300 | 25,92% | -1,41% | - | US$5.125,71 | - |
| 5589 |  MANE MANE | US$0,01074 | -10,19% | -32,40% | - | US$5.039,07 | - |
| 5590 |  ClearDAO CLH | US$0,0007100 | -3,46% | -1,86% | - | US$5.101,42 | - |
| 5591 |  Red The Mal RED | US$0,002428 | -8,67% | 7,52% | - | US$5.097,53 | - |
| 5592 |  Aura BAL AURABAL | US$6,95 | -0,41% | -1,74% | - | US$5.085,69 | - |
| 5593 |  Polkaswap PSWAP | US$0,0001931 | 11,21% | -12,29% | - | US$5.083,84 | - |
| 5594 |  TrumpChain DJT | US$0,00008136 | 5,44% | -15,81% | - | US$5.073,54 | - |
| 5595 |  Notional Finance NOTE | US$0,04238 | 3,90% | -11,00% | - | US$5.069,10 | - |
| 5596 |  Pulse Drip PDRIP | US$0,9321 | 4,58% | -16,80% | - | US$5.007,21 | - |
| 5597 |  Salt Bae For The People SBAE | US$0,0006531 | -9,83% | -32,77% | - | US$4.945,14 | - |
| 5598 |  Nucleon NUT | US$1,16 | 10,46% | -5,14% | - | US$5.037,87 | - |
| 5599 |  SEX Odyssey SEX | US$1.640.575 | 0,41% | -17,64% | - | US$5.029,36 | - |
| 5600 |  Rizz RIZZ | US$0,006583 | -2,16% | -4,58% | - | US$5.024,70 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.