Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  catchcoin CATCH | US$0,006818 | 22,67% | 13,27% | - | US$6.376,67 | - |
| 5452 |  Mamba MAMBA | US$0,0001911 | 8,82% | 1,83% | - | US$6.354,48 | - |
| 5453 |  Empowa EMP | US$0,05384 | 7,66% | 17,12% | - | US$6.373,06 | - |
| 5454 |  Catena CMCX | US$0,00002020 | 1,21% | 17,39% | - | US$6.368,13 | - |
| 5455 |  TOP G TOPG | US$0,0005481 | -1,27% | -5,47% | - | US$6.390,10 | - |
| 5456 |  babydogwifhat BABYWIF | US$0,0004034 | -7,20% | 0,77% | - | US$6.355,87 | - |
| 5457 |  Kylacoin KCN | US$53,44 | 7,49% | -11,14% | - | US$6.335,90 | - |
| 5458 |  doginwotah WATER | US$0,00003493 | -1,62% | 13,96% | - | US$6.358,37 | - |
| 5459 |  NFTfi NFTFI | US$0,006862 | -1,26% | 50,96% | - | US$6.341,71 | - |
| 5460 |  Jungle Labz JNGL | US$0,1593 | -2,08% | -30,06% | - | US$6.340,58 | - |
| 5461 |  Shuffle SFL | US$0,003352 | 0,03% | 56,00% | - | US$6.330,84 | - |
| 5462 |  Versity SITY | US$0,0007556 | 1,09% | -53,32% | - | US$6.328,60 | - |
| 5463 |  Hachi On Base HACHI | US$0,002994 | 3,14% | 41,18% | - | US$6.283,12 | - |
| 5464 |  Boe BOE | US$0,0001823 | 14,86% | 47,82% | - | US$6.283,33 | - |
| 5465 |  Dubbz DUBBZ | US$0,3234 | 3,40% | -31,90% | - | US$6.260,36 | - |
| 5466 |  LandWu LANDWU | - | 4,28% | 49,71% | - | US$6.243,90 | - |
| 5467 |  Crosswalk CSW | US$0,00004461 | 3,00% | 3,08% | - | US$6.232,90 | - |
| 5468 |  DOGECUBE DOGECUBE | US$0,00002819 | -3,23% | 1,54% | - | US$6.227,87 | - |
| 5469 |  Sipher SIPHER | US$0,1120 | -2,55% | -29,68% | - | US$6.228,30 | - |
| 5470 |  Axo AXO | US$0,5968 | -17,01% | -7,13% | - | US$6.079,61 | - |
| 5471 |  VRMARS VRM | US$0,0007925 | -8,99% | -13,82% | - | US$6.231,20 | - |
| 5472 |  Continuum Finance CTN | US$0,01839 | 1,28% | -24,94% | - | US$6.220,87 | - |
| 5473 |  Globe Derivative Exchange GDT | US$0,002213 | -7,55% | -13,16% | - | US$6.202,64 | - |
| 5474 |  Pepega PEPEGA | US$0,000001630 | -1,80% | 5,46% | - | US$6.172,96 | - |
| 5475 |  Loon Network LOON | US$0,0001630 | 0,86% | 2,22% | - | US$6.150,83 | - |
| 5476 |  HMM HMM | US$0,0002967 | -1,52% | 73,99% | - | US$6.156,12 | - |
| 5477 |  DogeBonk DOBO | US$0,001685 | 5,54% | 35,68% | - | US$6.143,42 | - |
| 5478 |  COFFEE $COFEEE | US$0,005791 | 1,09% | 10,08% | - | US$6.138,32 | - |
| 5479 |  Famous Fox Federation FOXY | US$0,003943 | -3,77% | -5,32% | - | US$6.125,79 | - |
| 5480 |  iinjaz (new) IJZ | US$0,01002 | 0,10% | 0,70% | - | US$6.185,29 | - |
| 5481 |  Flappy FLAPPY | US$0,000001590 | -1,32% | -8,17% | - | US$6.110,53 | - |
| 5482 |  Kabosu Inu KABOSU | US$0,000001860 | -1,06% | -35,28% | - | US$6.107,20 | - |
| 5483 |  Decentralized Cloud Infrastructure DCI | US$0,1017 | -2,85% | -18,22% | - | US$6.095,04 | - |
| 5484 |  TMN Global TMNG | US$0,004042 | -5,58% | -54,48% | - | US$5.882,75 | - |
| 5485 |  $LAMBO LAMBO | US$0,000004230 | 11,29% | -11,25% | - | US$6.080,59 | - |
| 5486 |  Metaverse Convergence META | US$0,00007464 | 0,17% | -23,12% | - | US$6.079,44 | - |
| 5487 |  Axl Inu AXL | US$0,00001313 | 41,04% | 84,26% | - | US$6.074,26 | - |
| 5488 |  SafeStake DVT | US$0,03559 | 8,63% | 13,89% | - | US$6.072,41 | - |
| 5489 |  Gamma GAMMA | US$0,06788 | -2,18% | -10,17% | - | US$6.064,18 | - |
| 5490 |  Croakey CROAK | US$0,000007210 | 3,37% | -21,67% | - | US$6.062,58 | - |
| 5491 |  BANK (Ordinals) BANK | US$0,007400 | 27,58% | 42,38% | - | US$6.059,80 | - |
| 5492 |  Pooku $POOKU | US$0,00007947 | -5,14% | -12,21% | - | US$6.079,46 | - |
| 5493 |  Joma JOMA | US$0,0001979 | -0,37% | 0,00% | - | US$6.055,73 | - |
| 5494 |  Huebel Bolt BOLT | US$0,08673 | 5,86% | 26,75% | - | US$6.051,88 | - |
| 5495 |  MetaVPad METAV | US$0,002989 | -0,25% | -11,54% | - | US$6.151,23 | - |
| 5496 |  Schrodinger DINGER | US$0,00004278 | 24,76% | 218,38% | - | US$6.036,12 | - |
| 5497 |  PUMP PUMP | US$0,1726 | -6,99% | -2,89% | - | US$6.033,14 | - |
| 5498 |  AimBot AI AIMBOT | US$0,6439 | -4,58% | -28,59% | - | US$6.021,36 | - |
| 5499 |  LiquidDriver LQDR | US$0,2568 | -2,08% | -2,35% | - | US$6.014,39 | - |
| 5500 |  Coinzix ZIX | US$0,00002304 | -6,52% | 14,12% | - | US$5.996,57 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.