Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Social Swap Token SST | US$0,005503 | 1,00% | 999,32% | - | US$7.599,05 | - |
| 5252 |  PHAME PHAME | US$0,1394 | 7,67% | -13,08% | - | US$9.209,74 | - |
| 5253 |  POG POGS | US$0,003385 | 8,87% | -23,90% | - | US$9.134,53 | - |
| 5254 |  Silver KAG | US$32,22 | 5,61% | 4,24% | - | US$9.196,34 | - |
| 5255 |  RadioShack RADIO | US$0,0003165 | 0,61% | -2,76% | - | US$9.033,69 | - |
| 5256 |  Hachi HACHI | - | -1,19% | -30,77% | - | US$9.163,13 | - |
| 5257 |  Solpad Finance SOLPAD | US$0,00005424 | -4,39% | -3,99% | - | US$9.166,76 | - |
| 5258 |  SINSO SINSO | US$0,004102 | 5,44% | 36,58% | - | US$9.038,31 | - |
| 5259 |  KongSwap KONG | US$0,01246 | -12,50% | 0,00% | - | US$9.081,82 | - |
| 5260 |  ordinex ORD | US$0,0000009300 | -7,58% | -6,42% | - | US$9.094,52 | - |
| 5261 |  Mad Viking Games MVG | US$0,0002974 | -4,79% | -6,81% | - | US$9.078,65 | - |
| 5262 |  KLEIN TOKEN KLEIN | US$0,01803 | 0,50% | -4,00% | - | US$11.909,08 | - |
| 5263 |  Pulse Inu PINU | - | -7,16% | -27,13% | - | US$9.074,47 | - |
| 5264 |  Mineral MNR | US$0,00004011 | 9,56% | -73,61% | - | US$9.061,26 | - |
| 5265 |  Squid Game (squid-game.cool) SQUID | US$0,000006420 | 7,12% | 3,52% | - | US$8.897,92 | - |
| 5266 |  Collab.Land COLLAB | US$0,0008740 | 4,66% | -47,93% | - | US$9.034,58 | - |
| 5267 |  Xrp Classic (new) XRPC | US$0,001331 | -3,42% | 58,64% | - | US$9.026,97 | - |
| 5268 |  Memeolorgy LORGY | US$0,00007011 | -3,98% | 154,62% | - | US$9.025,17 | - |
| 5269 |  /send SEND | US$0,0001096 | -1,49% | -13,06% | - | US$9.016,65 | - |
| 5270 |  Ishi ISHI | US$0,0000004600 | -13,70% | -69,77% | - | US$8.993,90 | - |
| 5271 |  HODL HODL | - | -5,81% | -37,06% | - | US$8.972,62 | - |
| 5272 |  Arcas ARCAS | US$0,06589 | 1,55% | -5,30% | - | US$8.968,17 | - |
| 5273 |  Pussy In Bio PUSSYINBIO | US$0,0001846 | 25,42% | 47,25% | - | US$8.957,87 | - |
| 5274 |  Golden Inu GOLDEN | - | 3,64% | -3,74% | - | US$8.955,30 | - |
| 5275 |  NexDAX Chain NT | US$0,007091 | 0,32% | -2,50% | - | US$8.940,47 | - |
| 5276 |  ANDYMAN ANDYMAN | US$0,001248 | 0,59% | -49,65% | - | US$8.924,88 | - |
| 5277 |  Matching Game MATCH | US$0,000005380 | -3,33% | 45,48% | - | US$8.919,06 | - |
| 5278 |  Drops DROPS | US$0,1776 | 7,52% | -14,40% | - | US$8.904,72 | - |
| 5279 |  Law Of Attraction LOA | US$0,008733 | 3,55% | 25,76% | - | US$8.865,85 | - |
| 5280 |  Merchant Moe MOE | US$0,07170 | 6,64% | -15,78% | - | US$8.815,32 | - |
| 5281 |  Spintop SPIN | US$0,003226 | 5,07% | -5,67% | - | US$8.755,04 | - |
| 5282 |  Tongue Cat LUIS | US$0,0002079 | -17,14% | -4,50% | - | US$8.756,72 | - |
| 5283 |  mimi MIMI | US$0,00004892 | -17,78% | 30,20% | - | US$8.759,99 | - |
| 5284 |  Bloop Furpal BLOOP | US$0,00002887 | -4,13% | 48,06% | - | US$9.044,15 | - |
| 5285 |  Squid Game (squidmoon.vip) SQUID | - | -48,50% | -8,14% | - | US$8.748,34 | - |
| 5286 |  Infiblue World MONIE | US$0,1072 | 2,10% | 30,46% | - | US$8.742,72 | - |
| 5287 |  MOE MOE | US$0,0000001000 | -2,62% | 2,30% | - | US$8.113,00 | - |
| 5288 |  BLUE BLUE | US$0,001815 | -3,61% | 49,69% | - | US$8.676,68 | - |
| 5289 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001700 | -2,84% | -43,10% | - | US$8.715,47 | - |
| 5290 |  mouse in pasta STUCK | US$0,00003739 | -1,26% | -36,06% | - | US$8.126,21 | - |
| 5291 |  Raven Protocol RAVEN | US$0,0004235 | -8,01% | -14,86% | - | US$8.690,63 | - |
| 5292 |  SimonsCat SCAT | US$0,0003317 | 52,36% | 119,63% | - | US$8.689,68 | - |
| 5293 |  BLACK COQINU BCOQ | US$0,00000001000 | 1,90% | -11,12% | - | US$8.542,70 | - |
| 5294 |  VEROX VRX | US$14,10 | 6,78% | 17,84% | - | US$8.621,18 | - |
| 5295 |  D-Drops DOP | US$0,01824 | -2,12% | 7,53% | - | US$8.593,21 | - |
| 5296 |  CryptoAI CAI | US$0,001777 | 1,47% | -14,08% | - | US$8.575,37 | - |
| 5297 |  BLERF BLERF | US$0,000009770 | -0,78% | 204,27% | - | US$8.567,66 | - |
| 5298 |  Mar3 AI MAR3 | US$0,0002020 | -1,44% | 4,67% | - | US$8.557,36 | - |
| 5299 |  Non Human Intelligence NHI | US$0,000001820 | 5,24% | -8,52% | - | US$8.536,85 | - |
| 5300 |  Ethos Reserve Note ERN | US$0,9888 | 0,45% | -1,34% | - | US$8.405,16 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.