Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Raptoreum RTM | US$0,0004785 | 1,42% | -13,13% | - | US$11.128,10 | - |
| 5152 |  Degen Chef DCHEFSOL | US$0,0008553 | 0,00% | 0,00% | - | US$10.803,56 | - |
| 5153 |  Reflect RFL | US$0,02998 | 2,52% | -36,85% | - | US$11.684,93 | - |
| 5154 |  Rubidium RBD | US$0,02389 | 2,39% | 38,06% | - | US$11.099,05 | - |
| 5155 |  Maganomics MAGANOMICS | US$0,000001130 | -4,68% | -25,03% | - | US$11.048,57 | - |
| 5156 |  World Trade Exhibition Center WTEC | US$0,06494 | 0,97% | -7,61% | - | US$11.015,91 | - |
| 5157 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007338 | -3,24% | 7,10% | - | US$10.005,13 | - |
| 5158 |  NGMI NGMI | US$0,0002405 | 28,20% | 42,70% | - | US$11.054,85 | - |
| 5159 |  daCat DACAT | - | -5,54% | -21,13% | - | US$10.877,94 | - |
| 5160 |  Realm REALM | US$0,0006416 | -5,74% | -13,51% | - | US$11.061,46 | - |
| 5161 |  DICAPRIO CHEERS CHEERS | US$0,0004375 | -15,67% | -18,50% | - | US$10.963,20 | - |
| 5162 |  GEMSTON GEMSTON | US$0,1979 | 2,42% | -11,80% | - | US$10.960,72 | - |
| 5163 |  Burrow BRRR | US$0,007284 | 5,02% | -12,33% | - | US$10.959,67 | - |
| 5164 |  SNP adverse SNPAD | US$0,02959 | -3,19% | -17,99% | - | US$10.957,26 | - |
| 5165 |  Tomb TOMB | US$0,006749 | 2,55% | -14,29% | - | US$10.927,69 | - |
| 5166 |  Changer CNG | US$0,008412 | -5,72% | -23,96% | - | US$10.898,54 | - |
| 5167 |  DSC DSC | US$0,006835 | 5,88% | 23,14% | - | US$11.333,96 | - |
| 5168 |  Acala ASEED | US$0,3814 | 7,18% | 27,03% | - | US$10.867,17 | - |
| 5169 |  Betero BTE | US$0,001639 | -2,78% | -7,63% | - | US$10.863,69 | - |
| 5170 |  Flourishing AI AI | US$0,02927 | 11,83% | 25,84% | - | US$10.924,17 | - |
| 5171 |  21X 21X | US$0,0001746 | 3,60% | 6,30% | - | US$11.108,29 | - |
| 5172 |  Guardian GUARD | US$0,06553 | 1,06% | -25,24% | - | US$10.825,52 | - |
| 5173 |  Catfish CATFISH | US$0,0001362 | -1,96% | 1,65% | - | US$10.775,26 | - |
| 5174 |  Vatra INU VATR | US$0,001279 | 10,14% | 31,78% | - | US$10.652,20 | - |
| 5175 |  Fomo Base FOMO | US$0,00005593 | 15,71% | 11,00% | - | US$10.753,96 | - |
| 5176 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0001087 | 2,10% | -31,83% | - | US$10.744,87 | - |
| 5177 |  Ewon Mucks EWON | US$0,0001429 | 46,21% | 77,93% | - | US$8.101,01 | - |
| 5178 |  Crypto Holding Frank Token CHFT | US$0,07346 | -2,04% | 10,86% | - | US$10.699,92 | - |
| 5179 |  D.O.G.E (Solana) D.O.G.E | - | -39,04% | -28,65% | - | US$10.678,01 | - |
| 5180 |  Guufy GUUFY | US$0,00001268 | -1,34% | 8,88% | - | US$10.440,56 | - |
| 5181 |  MEW WOOF DAO MWD | US$0,0002475 | 2,18% | -31,67% | - | US$10.559,06 | - |
| 5182 |  Solarbeam SOLAR | US$0,1173 | 0,90% | -2,97% | - | US$10.542,71 | - |
| 5183 |  TRUMP TRUMP | US$0,000004510 | -13,08% | -2,56% | - | US$10.470,81 | - |
| 5184 |  Lobster LOBSTER | - | -19,43% | 11,29% | - | US$10.411,88 | - |
| 5185 |  Dream DREAM | US$0,07070 | 5,18% | -19,70% | - | US$10.410,03 | - |
| 5186 |  Anime ANIME | US$0,0002662 | -12,81% | 26,67% | - | US$10.409,72 | - |
| 5187 |  EGG SOL EGG | US$0,00003118 | -7,13% | -10,04% | - | US$10.288,66 | - |
| 5188 |  Multi Universe Central MUC | US$0,0009566 | -27,39% | -25,41% | - | US$10.383,84 | - |
| 5189 |  TCGCoin 2.0 TCG2 | US$0,04453 | -1,83% | -1,77% | - | US$10.382,82 | - |
| 5190 |  EQIFI EQX | US$0,003664 | 0,78% | 0,00% | - | US$10.327,68 | - |
| 5191 |  Dodo the Black Swan DODO | US$0,0000002500 | 29,63% | 60,20% | - | US$10.278,36 | - |
| 5192 |  Conan CONAN | US$0,000001190 | 1,58% | -4,68% | - | US$9.622,17 | - |
| 5193 |  governance ZIL GZIL | US$5,34 | 5,40% | -11,50% | - | US$10.373,13 | - |
| 5194 |  Cajutel CAJ | US$1,67 | 173,69% | 177,71% | - | US$10.206,82 | - |
| 5195 |  SOL ETF SOLETF | - | 11,10% | 1,40% | - | US$10.212,44 | - |
| 5196 |  BOBO BOBO | US$0,00005724 | 4,57% | 14,43% | - | US$10.220,58 | - |
| 5197 |  Bitcoin Pizza Day PIZZA | US$2,40 | 46,54% | -5,72% | - | US$10.207,37 | - |
| 5198 |  Lesbian Inu LESBIAN | - | 0,77% | -4,51% | - | US$10.216,74 | - |
| 5199 |  Elk Finance ELK | US$0,07912 | 1,51% | -10,76% | - | US$10.164,51 | - |
| 5200 |  Grow Token GROW | US$0,1554 | 11,35% | -17,14% | - | US$10.303,09 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.