Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Got Guaranteed GOTG | US$0,008853 | -7,54% | 3,10% | - | US$16.521,44 | - |
| 4952 |  Swiss Capital SC | US$1,09 | 0,02% | -0,06% | - | US$16.818,15 | - |
| 4953 |  Mummy Finance MMY | US$0,2038 | -1,48% | -28,99% | - | US$16.721,44 | - |
| 4954 |  Love Earn Enjoy LEE | US$1,99 | 0,26% | 0,07% | - | US$16.687,18 | - |
| 4955 |  EmiSwap ESW | US$0,001338 | 0,03% | -0,06% | - | US$16.641,60 | - |
| 4956 |  Baby DragonX BDX | US$0,00001505 | -16,78% | 11,99% | - | US$16.599,47 | - |
| 4957 |  DfiStarter DFI | US$0,003273 | -0,18% | -5,55% | - | US$16.523,83 | - |
| 4958 |  Tuzlaspor Token TUZLA | US$0,03369 | 0,18% | -0,51% | - | US$34.206,66 | - |
| 4959 |  Doomer DOOMER | US$0,001074 | -3,18% | 9,71% | - | US$16.370,23 | - |
| 4960 |  Zamio ZAM | US$0,0003812 | 0,21% | 14,17% | - | US$16.660,75 | - |
| 4961 |  Kangamoon KANG | US$0,002515 | -2,02% | -20,29% | - | US$16.363,18 | - |
| 4962 |  Verida VDA | US$0,01256 | 4,18% | -19,50% | - | US$16.270,02 | - |
| 4963 |  KPOP KPOP | US$0,00001887 | -22,15% | -26,79% | - | US$16.175,46 | - |
| 4964 |  Goku GOKU | US$0,002422 | 15,83% | 15,70% | - | US$16.291,51 | - |
| 4965 |  Ligma Node LIGMA | US$0,001936 | -5,72% | -22,86% | - | US$14.317,99 | - |
| 4966 |  AGII AGII | US$0,00009224 | 1,37% | -4,55% | - | US$16.252,16 | - |
| 4967 |  ThreeFold TFT | US$0,009727 | 1,25% | 20,91% | - | US$16.229,56 | - |
| 4968 |  Mega Dice Casino $DICE | US$0,006232 | -12,52% | 12,12% | - | US$16.171,64 | - |
| 4969 |  Saitama Wolf Pack SAITAMA | US$0,007640 | -7,55% | -60,33% | - | US$15.845,99 | - |
| 4970 |  Jail Cat CUFF | US$0,0001869 | -13,78% | 59,64% | - | US$16.094,18 | - |
| 4971 |  RUM - Pirates of Arrland Token RUM | US$0,0009150 | 6,15% | -7,95% | - | US$15.843,10 | - |
| 4972 |  MINO MINO | US$0,0001128 | -21,09% | 0,00% | - | US$15.886,92 | - |
| 4973 |  Obi PNut Kenobi KENOBI | US$0,00004681 | 28,19% | 23,57% | - | US$15.750,40 | - |
| 4974 |  Peepo (SOL) $PEEP | US$0,00001623 | -10,62% | 12,10% | - | US$15.845,17 | - |
| 4975 |  Abel finance ABEL | US$0,003091 | 0,07% | -0,03% | - | US$15.805,24 | - |
| 4976 |  SundaeSwap SUNDAE | US$0,01284 | 1,47% | 31,04% | - | US$15.744,78 | - |
| 4977 |  RGAMES RGAME | US$0,0005776 | 2,58% | 0,56% | - | US$14.032,34 | - |
| 4978 |  usdx.money USDX | US$1,00 | 0,00% | 0,00% | - | US$15.622,83 | - |
| 4979 |  InfinityBit Token IBIT | US$0,0003818 | -8,24% | -9,55% | - | US$15.594,95 | - |
| 4980 |  TOAD TOAD | US$0,00001022 | 328,40% | 478,27% | - | US$15.586,78 | - |
| 4981 |  Bitcointry Token BTTY | US$0,0005113 | -4,09% | -10,08% | - | US$15.555,94 | - |
| 4982 |  TUNACOIN TUNA | US$0,003972 | -2,38% | -10,99% | - | US$15.387,78 | - |
| 4983 |  JD Vance VANCE | US$0,000003770 | -8,53% | -12,11% | - | US$15.539,52 | - |
| 4984 |  Sway Protocol SWAY | US$0,001642 | -0,03% | 2,38% | - | US$15.546,81 | - |
| 4985 |  Human Intelligence Machine HIM | US$0,04348 | -5,35% | -16,75% | - | US$15.513,71 | - |
| 4986 |  DackieSwap DACKIE | US$0,0009014 | 33,30% | -6,86% | - | US$15.464,94 | - |
| 4987 |  BitBook BBT | US$0,0008265 | 0,83% | -10,50% | - | US$15.500,44 | - |
| 4988 |  MYSTCL MYST | US$180,46 | -13,29% | -8,73% | - | US$15.402,16 | - |
| 4989 |  Songbird Finance SFIN | US$218,03 | -5,70% | 15,64% | - | US$15.378,04 | - |
| 4990 |  Candle Cat CANDLE | US$0,002777 | -10,17% | 60,66% | - | US$15.226,85 | - |
| 4991 |  Ormolus ORM | US$0,0001225 | -9,10% | -22,16% | - | US$15.311,61 | - |
| 4992 |  Based Sharon SHARE | US$0,00002632 | 0,00% | 0,00% | - | US$15.122,65 | - |
| 4993 |  BlastOff OFF | US$0,04362 | -6,06% | 4,25% | - | US$15.187,64 | - |
| 4994 |  Flame Protocol FLAME | US$0,0002293 | -5,99% | -1,18% | - | US$15.145,09 | - |
| 4995 |  Inter Stable Token IST | US$0,9998 | -0,08% | -0,04% | - | US$15.028,69 | - |
| 4996 |  Phantom Protocol PHM | US$0,00006297 | 3,84% | 9,59% | - | US$14.804,56 | - |
| 4997 |  EcoSmart ECG | US$0,006894 | -0,11% | -14,25% | - | US$15.088,99 | - |
| 4998 |  HYDRA HYDRA | US$2,62 | 2,85% | -5,37% | - | US$15.064,97 | - |
| 4999 |  MAGA MAGA | US$0,006202 | -7,57% | -29,18% | - | US$15.266,06 | - |
| 5000 |  Guarantee TEE | US$34,49 | 0,06% | -0,32% | - | US$14.856,24 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.