Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Pi INU 100x PINU100X | US$0,0007259 | -12,68% | -0,54% | - | US$25.343,81 | - |
| 4752 |  MAI MIMATIC | US$0,6865 | -11,79% | 28,38% | - | US$25.405,53 | - |
| 4753 |  Oxchange Finance OC | US$0,1790 | 6,16% | -13,99% | - | US$25.690,16 | - |
| 4754 |  CryptoGPT CRGPT | US$0,06513 | 2,37% | -3,83% | - | US$26.834,21 | - |
| 4755 |  MAGA TRUMP | US$0,1471 | 2,06% | -1,15% | - | US$25.259,35 | - |
| 4756 |  TFS Token TFS | US$0,004881 | 0,08% | 1,77% | - | US$25.250,47 | - |
| 4757 |  Covalent CQT | US$0,003327 | -4,71% | -3,54% | - | US$25.072,56 | - |
| 4758 |  LEO LEO | US$0,0004702 | -19,49% | -41,51% | - | US$25.139,66 | - |
| 4759 |  TURBOCHAIN TBC | US$0,002291 | 1,36% | -29,78% | - | US$24.902,84 | - |
| 4760 |  RoboHero ROBO | US$0,001232 | -0,15% | -28,45% | - | US$25.054,58 | - |
| 4761 |  CFX Quantum CFXQ | US$0,003212 | -0,36% | -3,77% | - | US$24.772,93 | - |
| 4762 |  Sheertopia AMBO | US$0,002819 | 0,39% | 0,90% | - | US$24.662,46 | - |
| 4763 |  GIOVE GIOVE | US$3,11 | 1,41% | 20,42% | - | US$24.604,98 | - |
| 4764 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,03% | - | US$24.576,54 | - |
| 4765 |  Bearium BRIUM | US$0,002869 | 0,03% | 8,69% | - | US$24.501,85 | - |
| 4766 |  Orders.Exchange RDEX | US$0,01198 | 2,80% | -11,52% | - | US$24.477,77 | - |
| 4767 |  Buttercat BUTT | US$0,0002512 | -18,34% | 45,96% | - | US$24.469,07 | - |
| 4768 |  Kyberdyne KBD | US$0,0001628 | -1,94% | -23,98% | - | US$24.251,80 | - |
| 4769 |  BBC BBC | US$0,02467 | 6,31% | -3,57% | - | US$24.361,27 | - |
| 4770 |  Popo The Frog FROP | US$0,00005050 | -7,60% | -29,09% | - | US$24.238,12 | - |
| 4771 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009886 | 2,69% | -9,06% | - | US$24.126,52 | - |
| 4772 |  Smart Block Chain City SBCC | US$0,00001293 | -10,93% | 12,18% | - | US$23.934,40 | - |
| 4773 |  Jot Art JOT | US$0,004357 | 0,25% | -0,20% | - | US$24.032,99 | - |
| 4774 |  Bitcat BITCAT | US$0,001215 | -7,40% | 73,53% | - | US$23.921,55 | - |
| 4775 |  JPY Coin JPYC | US$0,006269 | -1,64% | -2,22% | - | US$23.895,98 | - |
| 4776 |  BonusBlock BONUS | US$0,03522 | 0,32% | -12,33% | - | US$23.910,69 | - |
| 4777 |  LOD3 Token LOD3 | US$0,2016 | 45,12% | 65,83% | - | US$23.287,86 | - |
| 4778 |  Protocon PEN | US$0,1036 | 2,73% | 17,62% | - | US$24.173,20 | - |
| 4779 |  HayCoin HAY | US$262.654 | 0,73% | -19,72% | - | US$23.696,08 | - |
| 4780 |  UwU Lend UWU | US$0,7429 | 4,62% | -13,88% | - | US$23.661,20 | - |
| 4781 |  YachtingVerse YACHT | US$0,02101 | 1,28% | 8,18% | - | US$23.855,81 | - |
| 4782 |  BOPPY BOPPY | - | 0,40% | -35,04% | - | US$23.629,17 | - |
| 4783 |  The Big Five Token BFT | US$0,00004419 | -9,91% | 53,95% | - | US$23.651,99 | - |
| 4784 |  simbawifhat SWH | US$0,000008000 | -5,05% | -0,15% | - | US$23.673,05 | - |
| 4785 |  LimoCoin Swap LMCSWAP | US$0,002498 | -0,69% | 5,82% | - | US$23.508,33 | - |
| 4786 |  GONE GONE | US$0,00001392 | 2,00% | -3,45% | - | US$23.611,83 | - |
| 4787 |  Future1coin F1C | US$0,0002575 | -7,03% | -23,71% | - | US$23.463,90 | - |
| 4788 |  mao MAO | US$0,0002732 | -20,10% | -26,42% | - | US$23.518,57 | - |
| 4789 |  Balance Token BALN | US$0,2431 | 5,39% | 0,93% | - | US$13.883,65 | - |
| 4790 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001880 | 10,51% | 40,33% | - | US$25.181,63 | - |
| 4791 |  Reform DAO RFRM | US$0,1442 | 3,03% | -12,02% | - | US$22.805,53 | - |
| 4792 |  Fuzion FUZN | US$0,01399 | 13,67% | 65,08% | - | US$23.372,12 | - |
| 4793 |  LiNEAR Protocol LNR | US$0,003361 | 5,34% | 2,37% | - | US$23.383,68 | - |
| 4794 |  Finceptor FINC | US$0,03688 | -0,28% | 5,76% | - | US$24.426,68 | - |
| 4795 |  CCA Coin CCA | US$0,00004903 | 0,04% | 19,47% | - | US$23.171,52 | - |
| 4796 |  Baby Solana BABYSOL | US$0,007873 | -6,87% | -30,36% | - | US$23.109,28 | - |
| 4797 |  Wiki Cat WKC | US$0,00000001000 | 0,11% | 6,14% | - | US$23.211,19 | - |
| 4798 |  Helion HLN | US$0,02671 | 1,06% | 30,97% | - | US$23.111,62 | - |
| 4799 |  VinDax Coin VD | US$0,01623 | 4,17% | 2,28% | - | US$22.979,29 | - |
| 4800 |  DeFido DEFIDO | US$0,0006809 | 51,26% | 14,89% | - | US$23.229,80 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.