Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Pongo PONGO | US$0,000001430 | 36,94% | 116,00% | - | US$30.555,70 | - |
| 4652 |  KYRA KYRA | US$0,001716 | 18,93% | -21,23% | - | US$30.101,97 | - |
| 4653 |  Stader MaticX MATICX | US$0,5172 | 14,70% | 6,35% | - | US$29.927,18 | - |
| 4654 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -14,30% | -34,88% | - | US$30.379,80 | - |
| 4655 |  Degen Distillery DRINK | US$0,007275 | -3,43% | -4,25% | - | US$30.274,51 | - |
| 4656 |  Amnis Aptos Coin AMAPT | US$11,88 | 2,65% | -12,02% | - | US$30.235,92 | - |
| 4657 |  Based Street Bets BSB | US$0,000007280 | -9,95% | -18,92% | - | US$30.177,28 | - |
| 4658 |  Rizespor Token RIZE | US$0,07516 | -3,73% | -2,80% | - | US$3.114,88 | - |
| 4659 |  Dinger Token DINGER | US$0,000003990 | -4,23% | 100,25% | - | US$30.063,31 | - |
| 4660 |  FREN FREN | US$0,000005350 | -5,36% | 8,70% | - | US$29.977,43 | - |
| 4661 |  Play Kingdom PKT | US$2,36 | 0,09% | -0,18% | - | US$29.921,79 | - |
| 4662 |  Monkey MONKEY | - | 0,72% | -15,81% | - | US$29.752,09 | - |
| 4663 |  SpaceXCoin SPXC | - | 0,20% | 3,60% | - | US$29.367,22 | - |
| 4664 |  BankSocial BSL | US$0,0004729 | 47,96% | 105,30% | - | US$29.446,51 | - |
| 4665 |  Moshi MOSHI | US$0,00007240 | 1,62% | 3,99% | - | US$29.512,36 | - |
| 4666 |  YES YES | US$5,02 | -8,63% | -25,08% | - | US$29.384,19 | - |
| 4667 |  ONINO ONI | US$0,06267 | -5,92% | -22,95% | - | US$29.227,59 | - |
| 4668 |  snake SNAKE | US$1.637,21 | 11,05% | 19,79% | - | US$29.265,57 | - |
| 4669 |  WJEWEL WJEWEL | US$0,1214 | 4,68% | -9,86% | - | US$29.114,83 | - |
| 4670 |  Prolific Game Studio PRO | US$0,0002526 | -2,35% | -3,25% | - | US$29.325,71 | - |
| 4671 |  stake.link SDL | US$0,4127 | -2,01% | 24,33% | - | US$29.007,12 | - |
| 4672 |  Domani Protocol DEXTF | US$0,1415 | -10,20% | -35,36% | - | US$28.920,15 | - |
| 4673 |  Spectra APW | US$0,1901 | -14,41% | -9,95% | - | US$28.933,44 | - |
| 4674 |  Mock Capital MOCK | US$1,40 | -14,65% | -38,12% | - | US$29.234,36 | - |
| 4675 |  Shroomates SHROOM | US$0,0009898 | 2,77% | 2,03% | - | US$28.981,22 | - |
| 4676 |  Crypto Burger BURGER | US$0,000002050 | -3,91% | -16,78% | - | US$28.893,91 | - |
| 4677 |  Klever Finance KFI | US$0,7971 | -0,48% | 47,13% | - | US$28.752,65 | - |
| 4678 |  Urfaspor Token URFA | US$0,05492 | 2,39% | 15,34% | - | US$26.760,13 | - |
| 4679 |  World Record Banana BANANA | US$0,000006040 | 33,31% | -0,07% | - | US$29.047,99 | - |
| 4680 |  Prisma Finance PRISMA | US$0,01869 | 2,14% | -29,80% | - | US$27.697,78 | - |
| 4681 |  Freakoff FREAK | US$0,0002180 | -30,68% | -47,41% | - | US$28.754,27 | - |
| 4682 |  OGSMINEM OGSM | US$0,00000004000 | 23,94% | 26,07% | - | US$27.840,13 | - |
| 4683 |  Bonk of America BONKFA | US$0,0001723 | -14,21% | 22,61% | - | US$28.432,53 | - |
| 4684 |  Taylor Swift's Cat BENJI BENJI | US$0,0006097 | 12,42% | 10,35% | - | US$28.355,04 | - |
| 4685 |  ISSP ISSP | US$0,00009405 | -8,57% | 1,42% | - | US$27.510,19 | - |
| 4686 |  Open Exchange Token OX | US$0,01062 | 16,47% | -0,55% | - | US$28.159,81 | - |
| 4687 |  Simpson Predictions SIMPSON | - | -30,60% | 273,54% | - | US$28.831,13 | - |
| 4688 |  Alaska ALASKA | US$0,006261 | -1,03% | 0,00% | - | US$28.439,07 | - |
| 4689 |  ConsciousDao CVN | US$0,1491 | 2,39% | 28,14% | - | US$28.237,11 | - |
| 4690 |  Human HMT | US$0,01889 | 26,50% | -7,84% | - | US$27.976,53 | - |
| 4691 |  AptosLaunch Token ALT | US$0,009834 | -30,21% | -16,00% | - | US$27.249,93 | - |
| 4692 |  Sharky SHARK | US$0,02310 | -1,79% | -6,49% | - | US$28.032,45 | - |
| 4693 |  Lifinity LFNTY | US$0,9787 | -1,53% | 5,11% | - | US$25.617,49 | - |
| 4694 |  Coinmetro Token XCM | US$0,04568 | 5,06% | 1,33% | - | US$28.054,16 | - |
| 4695 |  ROCKY ROCKY | US$0,0005758 | -12,53% | -5,74% | - | US$28.028,47 | - |
| 4696 |  SideShift Token XAI | US$0,1650 | 1,71% | 17,22% | - | US$27.722,97 | - |
| 4697 |  Agro Global AGRO | US$0,0003889 | 1,18% | -6,11% | - | US$27.949,08 | - |
| 4698 |  Bobo The Bear BOBO | US$0,0000002600 | -25,15% | 25,08% | - | US$27.842,46 | - |
| 4699 |  DOGGO DOGGO | - | -9,17% | -20,02% | - | US$27.784,53 | - |
| 4700 |  American pepe USPEPE | - | -1,20% | -29,10% | - | US$27.757,80 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.