Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Hemera HEM | US$0,0006718 | -0,89% | -8,19% | - | US$44.156,27 | - |
| 4452 |  Pnut PNUT | US$0,003288 | -7,17% | -26,39% | - | US$44.215,12 | - |
| 4453 |  MELLSTROY MELLSTROY | US$0,001320 | 3,30% | -16,02% | - | US$44.073,69 | - |
| 4454 |  Thought THT | US$0,01621 | -1,40% | 34,00% | - | US$43.970,54 | - |
| 4455 |  Utherverse UTHX | US$0,4384 | 2,72% | -3,98% | - | US$43.140,06 | - |
| 4456 |  CYBRIA CYBA | US$0,0008034 | 4,05% | -18,90% | - | US$44.167,61 | - |
| 4457 |  Bitget SOL Staking BGSOL | US$242,76 | 2,38% | 0,00% | - | US$43.898,91 | - |
| 4458 |  Cat CAT | - | 0,94% | -20,19% | - | US$43.870,75 | - |
| 4459 |  Puff PUFF | US$0,008171 | -6,29% | -8,36% | - | US$43.480,17 | - |
| 4460 |  Letit LETIT | US$0,07107 | -1,30% | 1,35% | - | US$43.746,08 | - |
| 4461 |  Mutant Boys Club MBC | US$0,0003158 | -12,79% | -8,86% | - | US$47.172,87 | - |
| 4462 |  Occam.Fi OCC | US$0,1264 | 4,02% | 8,96% | - | US$43.706,42 | - |
| 4463 |  Lavita AI LAVITA | US$0,005703 | 27,59% | 2,39% | - | US$41.544,39 | - |
| 4464 |  Icel Idman Yurdu Token MIY | US$0,02053 | -2,67% | 1,88% | - | US$26.077,98 | - |
| 4465 |  Hank HANK | US$0,0001718 | -13,17% | 38,55% | - | US$43.969,33 | - |
| 4466 |  BRCStarter BRCST | US$0,08983 | 3,66% | 20,24% | - | US$43.294,82 | - |
| 4467 |  QMALL TOKEN QMALL | US$0,01485 | -2,77% | -17,76% | - | US$44.686,01 | - |
| 4468 |  Merkle Trade MKL | US$0,2777 | -5,41% | -9,00% | - | US$43.438,35 | - |
| 4469 |  Pi INU PINU | US$0,000001260 | -1,11% | -9,09% | - | US$43.376,35 | - |
| 4470 |  Atua AI TUA | US$0,0003444 | -3,10% | -15,15% | - | US$43.762,90 | - |
| 4471 |  ExchangeCoin EXCC | US$0,02047 | 17,29% | 19,17% | - | US$43.298,47 | - |
| 4472 |  Voxto Amplify VXT | US$0,02240 | -15,32% | -5,10% | - | US$43.128,82 | - |
| 4473 |  Bog Coin BOG | US$0,00000001000 | -5,32% | -40,58% | - | US$42.935,11 | - |
| 4474 |  FERMA SOSEDI FERMA | US$0,1165 | -0,22% | -5,27% | - | US$43.167,31 | - |
| 4475 |  Alux Jownes JOWNES | US$0,0006332 | -6,93% | -41,77% | - | US$44.298,15 | - |
| 4476 |  LEMON LEMX | US$59,08 | -0,29% | 2,86% | - | US$46.705,50 | - |
| 4477 |  MEMEVENGERS MMVG | - | -3,06% | 160,04% | - | US$46.851,73 | - |
| 4478 |  Ethlas ELS | US$0,01727 | 4,42% | -9,11% | - | US$41.741,46 | - |
| 4479 |  Raini Studios Token RST | US$0,01061 | 0,45% | -17,74% | - | US$42.132,39 | - |
| 4480 |  The GameHub GHUB | US$0,01265 | 39,92% | 175,85% | - | US$42.465,50 | - |
| 4481 |  Homer SIMPSON | - | 4,29% | -2,64% | - | US$42.420,22 | - |
| 4482 |  CHOW CHOW | US$0,0004334 | -2,78% | -22,11% | - | US$42.228,24 | - |
| 4483 |  XIDR XIDR | US$0,00006315 | 0,38% | -0,63% | - | US$42.190,78 | - |
| 4484 |  Build Your Dream BYD | US$0,0000002500 | -32,41% | -67,55% | - | US$43.354,73 | - |
| 4485 |  Malinka MLNK | US$0,002169 | 6,41% | 17,53% | - | US$42.022,91 | - |
| 4486 |  Sanin SANIN | US$0,0000005800 | -0,56% | -57,09% | - | US$41.709,03 | - |
| 4487 |  WANKO•MANKO•RUNES WANKO | US$0,07786 | 4,24% | 80,53% | - | US$41.664,55 | - |
| 4488 |  Giggle Academy GIGGLE | US$0,0007560 | -2,53% | -8,89% | - | US$41.622,16 | - |
| 4489 |  Qitmeer Network MEER | US$0,02346 | 1,06% | -26,93% | - | US$41.390,96 | - |
| 4490 |  Bonk on Base BONK | US$0,00000001000 | 14,01% | 14,38% | - | US$41.593,38 | - |
| 4491 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004800 | 3,06% | -5,65% | - | US$41.490,61 | - |
| 4492 |  Sociapol SPOL | US$0,00001566 | -13,87% | -4,13% | - | US$41.464,73 | - |
| 4493 |  Mixin XIN | US$112,41 | 0,24% | -2,16% | - | US$42.982,79 | - |
| 4494 |  Datamall Coin DMC | US$0,02134 | -3,77% | 204,28% | - | US$40.877,22 | - |
| 4495 |  Race Kingdom ATOZ | US$0,04179 | 3,31% | -2,33% | - | US$41.032,34 | - |
| 4496 |  PlasticHero PTH | US$0,06964 | 0,23% | -5,17% | - | US$40.199,73 | - |
| 4497 |  Ents ENTS | US$0,0001420 | 1,16% | -3,86% | - | US$40.909,85 | - |
| 4498 |  The Standard Protocol TST | US$0,003273 | 3,61% | 21,07% | - | US$40.816,24 | - |
| 4499 |  Donald Trump (dont.cash) DONT | US$0,0002412 | -2,08% | -38,90% | - | US$41.196,68 | - |
| 4500 |  Black Dragon BLACKDRAGON | US$0,00000009000 | 2,59% | -12,62% | - | US$41.004,34 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.