Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  MOST Global MOST | US$1,05 | 0,06% | 7,24% | - | US$40.801,66 | - |
| 4502 |  SAINO SIO | US$0,3372 | -0,82% | -33,95% | - | US$40.358,30 | - |
| 4503 |  AarmaChain ARMA | US$2,04 | -1,76% | -4,97% | - | US$40.174,97 | - |
| 4504 |  TPRO Network TPRO | US$0,007194 | 12,85% | -23,96% | - | US$40.113,90 | - |
| 4505 |  Mecha Morphing MAPE | US$0,004144 | 2,22% | 1,22% | - | US$40.066,81 | - |
| 4506 |  Fist Trump Pump FTP | US$0,4588 | 34,54% | -80,40% | - | US$39.813,32 | - |
| 4507 |  OpSec OPSEC | US$0,01617 | 28,40% | 22,12% | - | US$37.307,97 | - |
| 4508 |  Kitty AI KITTY | US$0,0006389 | -13,51% | -8,10% | - | US$40.582,55 | - |
| 4509 |  Homestar Runner RUNNER | US$0,002197 | -5,98% | -20,64% | - | US$39.483,47 | - |
| 4510 |  BABY HIPPO BABYHIPPO | - | -18,85% | -11,64% | - | US$39.281,37 | - |
| 4511 |  Fofar (fofar.io) FOFAR | US$0,000007200 | -13,27% | -32,90% | - | US$39.355,18 | - |
| 4512 |  Neoxa NEOX | US$0,0007513 | -0,12% | 4,38% | - | US$39.039,69 | - |
| 4513 |  GoSleep ZZZ | US$0,01179 | -6,27% | -13,30% | - | US$39.386,48 | - |
| 4514 |  Utopia USD UUSD | US$1,00 | 0,03% | -0,06% | - | US$38.943,46 | - |
| 4515 |  Klayr KLY | US$0,01417 | -3,63% | -3,42% | - | US$39.116,78 | - |
| 4516 |  BADCAT BADCAT | US$0,000001120 | 1,24% | 73,34% | - | US$39.346,21 | - |
| 4517 |  TangYuan TANGYUAN | - | -12,25% | 146,15% | - | US$38.989,03 | - |
| 4518 |  IPOR IPOR | US$0,2885 | 9,58% | -12,29% | - | US$38.368,48 | - |
| 4519 |  CargoX CXO | US$0,2156 | -6,19% | -12,18% | - | US$38.795,20 | - |
| 4520 |  Britt BRITT | US$0,001234 | -25,06% | 6,67% | - | US$38.797,64 | - |
| 4521 |  Multi AI MAI | US$0,003035 | 54,64% | 51,56% | - | US$38.639,78 | - |
| 4522 |  Ramestta RAMA | US$0,05203 | -3,67% | -1,95% | - | US$38.587,31 | - |
| 4523 |  bicho BICHO | US$0,0002830 | -14,50% | -5,58% | - | US$38.576,24 | - |
| 4524 |  CryptoXpress XPRESS | US$0,04008 | -2,85% | -29,48% | - | US$38.542,50 | - |
| 4525 |  Shadow Node SVPN | US$0,003398 | 3,59% | -21,79% | - | US$38.432,43 | - |
| 4526 |  ThoreCoin THR | US$121,43 | 0,11% | 0,04% | - | US$38.240,13 | - |
| 4527 |  Apetardio APETARDIO | US$0,0006343 | -4,23% | -26,54% | - | US$43.443,02 | - |
| 4528 |  Brazilian Digital Token BRZ | US$0,1721 | 0,83% | -0,25% | - | US$38.863,29 | - |
| 4529 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$19,10 | 5,84% | -9,13% | - | US$38.083,19 | - |
| 4530 |  AndUsChain DEB | US$0,004764 | 28,44% | -38,80% | - | US$38.094,20 | - |
| 4531 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1472 | -1,19% | -1,94% | - | US$38.122,16 | - |
| 4532 |  KALICHAIN KALIS | US$0,02904 | -16,56% | -34,18% | - | US$37.822,96 | - |
| 4533 |  Lootex LOOT | US$0,01476 | 5,26% | -6,40% | - | US$37.893,98 | - |
| 4534 |  Airbloc ABL | US$0,001507 | 0,92% | -3,75% | - | US$38.058,08 | - |
| 4535 |  Dogeclub DOGC | US$0,00000001000 | 23,46% | 27,75% | - | US$37.886,69 | - |
| 4536 |  OP_CAT(BIP-420) OPCAT | US$0,0001617 | 54,00% | 234,93% | - | US$38.499,55 | - |
| 4537 |  Sakaryaspor Token SKRY | US$0,03819 | 0,82% | -1,31% | - | US$39.281,08 | - |
| 4538 |  Rebase GG IRL | US$0,02085 | 0,64% | 8,49% | - | US$37.751,87 | - |
| 4539 |  Ajuna Network AJUN | US$0,01747 | -0,08% | 14,69% | - | US$37.717,06 | - |
| 4540 |  Bento BENTO | US$0,00000001000 | 3,76% | 9,48% | - | US$37.564,15 | - |
| 4541 |  Control Token CTRL | US$0,008686 | -7,59% | -17,02% | - | US$37.525,38 | - |
| 4542 |  TAXI ROBOTAXI | US$0,0007692 | -2,33% | -2,43% | - | US$37.191,76 | - |
| 4543 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000006440 | 37,13% | 187,53% | - | US$37.455,81 | - |
| 4544 |  Du Rove's Wall WALL | US$0,04190 | 2,11% | -13,62% | - | US$37.416,69 | - |
| 4545 |  The Habibiz HABIBI | US$0,00000003000 | 13,61% | 77,79% | - | US$37.621,68 | - |
| 4546 |  MAKE MAKE | US$0,02859 | -5,30% | -38,76% | - | US$37.736,64 | - |
| 4547 |  Archethic UCO | US$0,01847 | 5,25% | 9,04% | - | US$36.939,34 | - |
| 4548 |  MOROS NET MOROS | US$0,001422 | 40,37% | -41,84% | - | US$37.476,60 | - |
| 4549 |  Day By Day DBD | US$0,002292 | -11,08% | 2,23% | - | US$36.377,40 | - |
| 4550 |  US Degen Index 6900 DXY | US$0,0004520 | 13,69% | -57,24% | - | US$36.801,35 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.