Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Chinese BRETT CHRETT | US$0,0004560 | 28,51% | 53,85% | - | US$33.180,28 | - |
| 4602 |  DucatusX DUCX | US$0,009295 | -2,38% | -2,56% | - | US$32.682,90 | - |
| 4603 |  Revest Finance RVST | US$0,02690 | 2,54% | -38,10% | - | US$33.076,56 | - |
| 4604 |  Utility Cjournal UCJL | US$9,06 | 0,77% | 2,28% | - | US$33.056,22 | - |
| 4605 |  Snibbu The Crab SNIBBU | US$0,0000002900 | -10,32% | 11,76% | - | US$32.991,14 | - |
| 4606 |  PESHI PESHI | US$0,000001050 | -14,41% | -6,52% | - | US$33.735,63 | - |
| 4607 |  xx network XX | US$0,05620 | 4,42% | -16,99% | - | US$32.736,31 | - |
| 4608 |  Manifold Finance FOLD | US$1,64 | 47,13% | -25,91% | - | US$32.687,83 | - |
| 4609 |  SPURDO SPURDO | US$0,003319 | 0,68% | -23,22% | - | US$33.435,16 | - |
| 4610 |  SaitaBit SAITABIT | US$0,001034 | 0,03% | 3,39% | - | US$32.358,47 | - |
| 4611 |  Attarius Network ATRS | US$0,004743 | -0,40% | 16,17% | - | US$32.244,37 | - |
| 4612 |  StellaSwap STELLA | US$0,05888 | 1,01% | 3,71% | - | US$32.326,10 | - |
| 4613 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,47 | 8,29% | -33,75% | - | US$32.303,16 | - |
| 4614 |  Monku MONKU | US$0,00005196 | -54,44% | 11,14% | - | US$33.687,92 | - |
| 4615 |  SAUCEINU SAUCEINU | US$0,00001822 | 55,70% | 90,56% | - | US$31.454,21 | - |
| 4616 |  ShibaInu On Solana SHIB | US$0,00007417 | -16,12% | -4,74% | - | US$32.114,78 | - |
| 4617 |  Colon COLON | US$0,0009690 | 0,17% | -22,45% | - | US$32.184,59 | - |
| 4618 |  EthXY SEXY | US$0,2235 | 5,85% | -20,09% | - | US$32.167,02 | - |
| 4619 |  Yelay YLAY | US$0,02776 | -2,96% | -20,50% | - | US$32.161,67 | - |
| 4620 |  HeadStarter HST | US$0,02625 | 33,02% | 75,05% | - | US$32.116,32 | - |
| 4621 |  Kreaitor KAI | US$0,01379 | 33,26% | 18,04% | - | US$32.053,35 | - |
| 4622 |  Ceremonies AI SAGE | US$0,03028 | -11,54% | 41,19% | - | US$33.165,92 | - |
| 4623 |  Abyss World AWT | US$0,00001735 | -4,39% | -16,01% | - | US$31.984,54 | - |
| 4624 |  Myra MYRA | US$0,0006637 | -7,06% | -27,95% | - | US$32.110,41 | - |
| 4625 |  BMS COIN BMS | US$0,0008734 | -9,60% | 0,00% | - | US$31.911,16 | - |
| 4626 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001895 | -8,59% | -26,64% | - | US$31.090,58 | - |
| 4627 |  Floor Protocol FLC | US$0,003099 | 0,49% | -0,30% | - | US$32.053,63 | - |
| 4628 |  Kernel KERN | US$2,87 | -9,95% | 3,74% | - | US$31.927,64 | - |
| 4629 |  GCWine GCW | - | -10,46% | -44,98% | - | US$31.815,02 | - |
| 4630 |  MonbaseCoin MBC | US$0,01327 | 1,03% | -9,98% | - | US$31.654,93 | - |
| 4631 |  Meh MEH | US$0,0001819 | -38,99% | 63,55% | - | US$32.263,03 | - |
| 4632 |  Doodoo DOODOO | US$0,3411 | 3,20% | -5,69% | - | US$31.537,13 | - |
| 4633 |  Silent Notary UBSN | US$0,000006240 | -3,55% | -6,12% | - | US$31.212,05 | - |
| 4634 |  Otherworld OWN | US$0,4368 | -18,19% | -22,92% | - | US$33.016,75 | - |
| 4635 |  NEXT GEN PEPE PEPE | US$0,003433 | -3,82% | -1,24% | - | US$31.872,74 | - |
| 4636 |  MEME•ECONOMICS MEMERUNE | US$0,07578 | -5,27% | 33,26% | - | US$31.551,88 | - |
| 4637 |  Viblos VIBLO | US$0,0005490 | -0,12% | 0,56% | - | US$31.530,39 | - |
| 4638 |  Animal Farm Dogs AFD | US$1,22 | -0,04% | -6,01% | - | US$31.768,55 | - |
| 4639 |  SHARBI SHARBI | US$0,000008810 | 43,21% | -0,41% | - | US$31.236,34 | - |
| 4640 |  Boys Club BOYS | US$0,000001180 | -2,97% | 52,62% | - | US$32.260,55 | - |
| 4641 |  Gather GAT | US$2,46 | -11,80% | -36,13% | - | US$30.708,05 | - |
| 4642 |  KridaFans KRIDA | US$0,005425 | 0,05% | 6,16% | - | US$31.103,24 | - |
| 4643 |  SolFarm SFARM | US$0,02843 | -8,52% | -50,65% | - | US$31.506,99 | - |
| 4644 |  Toku TOKU | US$0,000001340 | -1,23% | -10,69% | - | US$28.639,24 | - |
| 4645 |  LOAF CAT LOAF | US$0,000003060 | 4,89% | 88,99% | - | US$30.982,55 | - |
| 4646 |  Talken TALK | US$0,02470 | -5,39% | -10,30% | - | US$32.359,80 | - |
| 4647 |  Pika PIKA | US$0,09235 | -8,95% | -9,11% | - | US$30.725,02 | - |
| 4648 |  The Bitcoin Killa KILLA | US$24,35 | -23,20% | 155,54% | - | US$30.583,77 | - |
| 4649 |  xRocket XROCK | US$0,03203 | 2,31% | -8,19% | - | US$30.703,09 | - |
| 4650 |  LUXO LUXO | US$0,03822 | -3,70% | -3,76% | - | US$30.614,46 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.