Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  bul BUL | US$0,0000002200 | -2,99% | -34,16% | - | US$36.164,73 | - |
| 4552 |  Giresunspor Token GRS | US$0,03570 | 5,63% | 3,23% | - | US$44.192,63 | - |
| 4553 |  TonUP UP | US$0,02973 | 0,54% | -38,42% | - | US$36.712,36 | - |
| 4554 |  Solcasino Token SCS | US$0,003835 | 4,30% | -16,17% | - | US$37.038,38 | - |
| 4555 |  XGP XGP | US$0,00001878 | 1,20% | 337,61% | - | US$36.520,61 | - |
| 4556 |  CryptoFarmers FARM | US$0,8595 | 3,57% | 0,00% | - | US$37.569,99 | - |
| 4557 |  Fandomdao FAND | US$0,01732 | 0,76% | 0,76% | - | US$36.341,45 | - |
| 4558 |  ChainFactory FACTORY | US$0,07791 | 10,11% | 0,00% | - | US$36.331,37 | - |
| 4559 |  BitoPro Exchange Token BITO | US$0,07263 | 0,19% | -0,62% | - | US$36.356,25 | - |
| 4560 |  Joker JOKER | - | -32,20% | 21,81% | - | US$36.350,64 | - |
| 4561 |  PL^Gnet PLUG | US$0,00005939 | -6,59% | -32,37% | - | US$36.480,74 | - |
| 4562 |  LEOX LEOX | US$0,2255 | -3,77% | -8,21% | - | US$36.242,71 | - |
| 4563 |  UBIT UBIT | US$0,1080 | -0,02% | -0,12% | - | US$36.024,52 | - |
| 4564 |  Landwolf (landwolfcoin) WOLF | US$0,009009 | 25,34% | 11,18% | - | US$35.837,37 | - |
| 4565 |  IVEX Financial IVEX | US$0,1287 | 2,99% | -3,58% | - | US$34.835,96 | - |
| 4566 |  Candy Pocket CANDY | US$0,0007251 | -0,15% | 17,67% | - | US$36.093,37 | - |
| 4567 |  PIKACHU INU PIKACHU | - | 2,34% | 240,02% | - | US$35.871,15 | - |
| 4568 |  Squid Game (squidgametoken.vip) SQUID | US$0,0009852 | -9,35% | -53,87% | - | US$35.659,64 | - |
| 4569 |  SoMon OWO | US$0,006052 | -4,60% | -35,52% | - | US$35.051,66 | - |
| 4570 |  Xi Token XI | US$0,005102 | 37,30% | 92,29% | - | US$35.460,89 | - |
| 4571 |  BounceBit USD BBUSD | US$1,02 | 1,85% | 1,28% | - | US$35.308,37 | - |
| 4572 |  Andy ANDY | US$0,00005311 | -0,31% | -25,77% | - | US$35.283,38 | - |
| 4573 |  BlackPearl Token BPLC | - | -6,91% | 0,44% | - | US$35.143,93 | - |
| 4574 |  Crodie CRODIE | US$0,0009753 | -2,14% | -22,07% | - | US$35.328,97 | - |
| 4575 |  Argent ARG | US$0,06833 | 1,18% | -4,40% | - | US$34.956,76 | - |
| 4576 |  X Payments XPAY | US$0,002558 | -1,08% | 34,30% | - | US$34.920,25 | - |
| 4577 |  Convex FXS CVXFXS | US$1,73 | 6,93% | 9,54% | - | US$34.890,43 | - |
| 4578 |  You Looked CIRCLE | US$0,0007163 | -12,20% | -19,56% | - | US$34.743,39 | - |
| 4579 |  ELIS XLS | US$0,08805 | -8,69% | 1,08% | - | US$34.677,45 | - |
| 4580 |  Tomwifhat TWIF | US$0,0004219 | 1,04% | 10,69% | - | US$34.669,19 | - |
| 4581 |  SOLBULL SOLBULL | US$0,00006805 | 15,99% | 25,67% | - | US$34.298,47 | - |
| 4582 |  Mithila Coin MLC | US$0,9922 | 0,19% | 9,00% | - | US$34.162,37 | - |
| 4583 |  Frencoin FREN | US$0,000001240 | 68,47% | 85,64% | - | US$34.087,75 | - |
| 4584 |  GBANK APY GBK | US$0,06374 | -0,79% | -5,19% | - | US$34.144,02 | - |
| 4585 |  TAP FANTASY TAP | US$0,0009403 | 0,59% | 0,05% | - | US$34.105,72 | - |
| 4586 |  PAC Project PAC | US$0,009115 | 200,91% | 937,65% | - | US$34.383,68 | - |
| 4587 |  NOOT (Ordinals) NOOT | US$0,0008499 | 27,43% | 31,54% | - | US$33.770,22 | - |
| 4588 |  Evernode EVR | US$0,1059 | 21,94% | 46,11% | - | US$33.981,18 | - |
| 4589 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000008700 | 12,75% | 13,25% | - | US$36.910,43 | - |
| 4590 |  VeraOne VRO | US$86,94 | 4,52% | -4,80% | - | US$33.803,60 | - |
| 4591 |  Trinity Of The Fabled ABYS | US$0,003603 | -4,40% | 19,18% | - | US$33.732,11 | - |
| 4592 |  Kanga Exchange Token KNG | US$1,81 | 1,70% | -9,06% | - | US$33.552,29 | - |
| 4593 |  StarSlax SSLX | US$0,002333 | 6,89% | 18,88% | - | US$33.754,58 | - |
| 4594 |  Kira the Injective Cat KIRA | US$0,0001055 | -15,28% | 65,05% | - | US$33.184,28 | - |
| 4595 |  PAPO NINJA PAPO | US$0,003611 | -2,41% | -83,35% | - | US$33.275,02 | - |
| 4596 |  Edge EDGE | US$0,1486 | 31,62% | 24,38% | - | US$26.327,87 | - |
| 4597 |  Jellyverse JLY | US$0,06269 | -4,86% | -8,08% | - | US$32.864,36 | - |
| 4598 |  Matt Furie's Mellow Man MELLOW | US$0,05684 | 2,23% | -25,47% | - | US$33.399,03 | - |
| 4599 |  Matt Furie's Boys Club BOYSCLUB | US$0,02381 | 9,39% | 10,76% | - | US$33.384,90 | - |
| 4600 |  Poncho PONCHO | US$0,2075 | 9,48% | -12,83% | - | US$34.183,71 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.