Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Passage PASG | US$0,006865 | 7,10% | -10,40% | - | US$51.055,74 | - |
| 4352 |  Nexum NEXM | US$0,01196 | -1,37% | -7,64% | - | US$52.811,54 | - |
| 4353 |  bitFloki BFLOKI | US$0,0000004700 | 2,83% | 25,23% | - | US$52.821,75 | - |
| 4354 |  BaseSwap BSWAP | US$0,4384 | -0,87% | -27,23% | - | US$52.811,53 | - |
| 4355 |  Equation EQU | US$0,8913 | 4,59% | -9,06% | - | US$52.657,85 | - |
| 4356 |  GTA Token GTA | US$0,9386 | -3,00% | -6,63% | - | US$52.323,42 | - |
| 4357 |  Elon Musks dog GATSBY | US$0,0000009700 | -4,55% | 0,00% | - | US$52.811,92 | - |
| 4358 |  Panda DAO PANDA | US$0,005655 | 1,33% | 3,69% | - | US$52.609,96 | - |
| 4359 |  Etica ETI | US$0,4438 | 84,22% | 152,29% | - | US$52.485,45 | - |
| 4360 |  Catson CAT | US$0,0006597 | -5,89% | 114,40% | - | US$52.521,38 | - |
| 4361 |  BIRDDOG BIRDDOG | US$0,000002500 | -17,60% | -6,50% | - | US$52.403,67 | - |
| 4362 |  Baba $BABA | US$0,001164 | -13,91% | 19,46% | - | US$52.262,39 | - |
| 4363 |  RuufCoin RUUF | US$0,01838 | 0,03% | 1,66% | - | US$52.214,83 | - |
| 4364 |  Wolf of Wall Street WOLF | US$0,007117 | -1,23% | -40,33% | - | US$52.279,06 | - |
| 4365 |  0xScans SCANS | US$0,004813 | 4,37% | -17,82% | - | US$51.834,95 | - |
| 4366 |  Pkoin PKOIN | US$0,5651 | 1,14% | 3,52% | - | US$51.412,76 | - |
| 4367 |  Realis Network LIS | US$0,0006424 | -9,80% | -24,25% | - | US$51.784,49 | - |
| 4368 |  Media Network MEDIA | US$13,24 | -0,76% | -2,99% | - | US$52.178,28 | - |
| 4369 |  Cellana Finance CELL | US$0,03076 | -4,95% | -33,69% | - | US$51.682,81 | - |
| 4370 |  Cindrum CIND | US$0,00009305 | 14,86% | 16,18% | - | US$51.210,31 | - |
| 4371 |  Cheems Cheems | US$0,0000004600 | 4,82% | 145,96% | - | US$51.572,58 | - |
| 4372 |  Honeyland HXD | US$0,01552 | -2,71% | -15,39% | - | US$50.932,96 | - |
| 4373 |  Moon App APP | US$0,003022 | 3,72% | 38,01% | - | US$50.645,72 | - |
| 4374 |  Rake Finance RAK | US$6,04 | -15,48% | -7,89% | - | US$50.962,84 | - |
| 4375 |  Leper LEPER | US$0,0001518 | -7,04% | 928,86% | - | US$50.713,88 | - |
| 4376 |  Juice JUICE | US$0,2411 | -4,34% | -3,87% | - | US$50.600,75 | - |
| 4377 |  Andy (SOL) ANDY | US$0,0006826 | 18,11% | 220,92% | - | US$50.761,04 | - |
| 4378 |  ODIN Coin ODIN | US$0,00006011 | -10,85% | 76,54% | - | US$50.723,74 | - |
| 4379 |  Soroosh Smart Ecosystem SSE | US$0,002002 | 4,44% | -8,76% | - | US$50.537,34 | - |
| 4380 |  LEMON LEMN | US$0,0004328 | -4,94% | -22,23% | - | US$50.606,89 | - |
| 4381 |  Mochi DeFi MOCHI | - | 1,46% | -20,43% | - | US$50.073,15 | - |
| 4382 |  STARSHIP STARSHIP | US$0,00007285 | -16,53% | 30,88% | - | US$50.537,51 | - |
| 4383 |  KalyChain KLC | US$0,001969 | 0,49% | 0,06% | - | US$50.449,76 | - |
| 4384 |  NASDEX NSDX | US$0,02430 | -0,07% | 4,06% | - | US$50.326,04 | - |
| 4385 |  Unique Network UNQ | US$0,006582 | 12,96% | 16,44% | - | US$51.057,40 | - |
| 4386 |  Nyxia AI NYXC | US$0,05719 | -3,71% | -55,50% | - | US$48.421,75 | - |
| 4387 |  SuperDapp SUPR | US$0,01312 | -2,28% | 12,65% | - | US$50.051,89 | - |
| 4388 |  Evin Token EVIN | US$0,05974 | -0,46% | 4,87% | - | US$49.972,75 | - |
| 4389 |  Orchai OCH | US$0,2813 | 4,29% | -3,21% | - | US$49.367,05 | - |
| 4390 |  KicksPad KICKS | US$0,0001250 | 1,74% | -10,52% | - | US$49.942,52 | - |
| 4391 |  Frogg and Ratt FRATT | US$0,01831 | 7,83% | 6,31% | - | US$48.922,35 | - |
| 4392 |  BLACK ROCK ROCK | US$0,0001790 | 1,64% | 122,97% | - | US$49.407,89 | - |
| 4393 |  Solbank SB | US$46,70 | 12,09% | -45,91% | - | US$48.562,42 | - |
| 4394 |  BitBonk BBONK | US$0,00004309 | -0,19% | 0,83% | - | US$49.475,36 | - |
| 4395 |  REBORN REBD | US$0,0004363 | -5,58% | -77,29% | - | US$48.805,33 | - |
| 4396 |  Dynamic Crypto Index DCI | US$11.896,93 | 2,71% | 8,19% | - | US$48.770,89 | - |
| 4397 |  Babylons BABI | US$0,0005237 | 1,21% | 31,77% | - | US$29.775,59 | - |
| 4398 |  Launchpool LPOOL | US$0,04882 | -6,19% | -24,62% | - | US$48.521,53 | - |
| 4399 |  QIE Blockchain QIE | US$0,006434 | 14,66% | 6,39% | - | US$48.473,49 | - |
| 4400 |  DeDust DUST | US$3,67 | -1,82% | -6,84% | - | US$48.418,67 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.