Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Avive World AVIVE | US$0,0001752 | -24,08% | -12,56% | - | US$65.576,93 | - |
| 4202 |  Tipcoin TIP | US$0,00003705 | 0,77% | -10,89% | - | US$65.572,14 | - |
| 4203 |  Unibit UIBT | US$0,0002297 | 1,22% | -10,55% | - | US$65.539,89 | - |
| 4204 |  FreeRossDAO FREE | US$0,0006743 | 3,47% | 27,15% | - | US$65.295,51 | - |
| 4205 |  Strip Finance STRIP | US$0,005182 | -0,20% | -0,07% | - | US$64.562,18 | - |
| 4206 |  Conic Finance CNC | US$0,1310 | -4,32% | -9,06% | - | US$64.446,88 | - |
| 4207 |  XSwap XSWAP | US$0,05086 | 3,77% | -14,36% | - | US$64.989,77 | - |
| 4208 |  Tao Ceτi CETI | US$0,8273 | 7,82% | 17,82% | - | US$62.237,64 | - |
| 4209 |  Derby Stars DSRUN | US$0,01151 | 12,79% | 6,26% | - | US$64.638,89 | - |
| 4210 |  go fu*k yourself. GFY | US$0,0000006300 | -5,60% | -15,73% | - | US$64.313,02 | - |
| 4211 |  Decentralized USD (DefiChain) DUSD | US$0,1140 | -26,71% | 1,00% | - | US$64.355,78 | - |
| 4212 |  Zoomer Coin ZOOMER | US$0,00003471 | 11,55% | -15,59% | - | US$65.316,15 | - |
| 4213 |  Based USA USA | US$0,0009473 | 17,14% | 30,13% | - | US$64.087,55 | - |
| 4214 |  Honey Badger HOBA | US$0,4806 | -12,45% | -34,98% | - | US$63.886,21 | - |
| 4215 |  Relation Labs REL | US$0,0003730 | -10,82% | -2,07% | - | US$61.264,05 | - |
| 4216 |  Animal Concerts ANML | US$0,00007246 | 4,22% | -4,17% | - | US$63.795,87 | - |
| 4217 |  SafeMoon V2 SFM | US$0,00003268 | 4,45% | 0,76% | - | US$63.566,27 | - |
| 4218 |  Fieres FIERO | US$0,9004 | 1,02% | 1,22% | - | US$64.059,77 | - |
| 4219 |  Game 5 BALL BALL | US$0,01103 | 15,20% | 197,86% | - | US$63.356,59 | - |
| 4220 |  AI CODE AICODE | US$0,7055 | 5,65% | 1,25% | - | US$63.419,71 | - |
| 4221 |  FX Stock Token FXST | US$1,59 | -21,22% | -37,51% | - | US$63.058,56 | - |
| 4222 |  Kiba Inu KIBA | US$0,000004060 | 7,78% | 53,66% | - | US$63.043,38 | - |
| 4223 |  ITC ITC | US$0,003376 | -0,47% | -5,05% | - | US$63.355,82 | - |
| 4224 |  Arker ARKER | US$0,00004322 | -1,56% | -7,48% | - | US$62.534,92 | - |
| 4225 |  Frutti Dino FDT | US$0,0001277 | -9,67% | -14,57% | - | US$62.728,54 | - |
| 4226 |  Moon Rabbit AAA | US$0,000004400 | 14,89% | -3,84% | - | US$62.781,72 | - |
| 4227 |  Cosmic Network COSMIC | US$0,07578 | 1,70% | -32,41% | - | US$61.995,78 | - |
| 4228 |  Mao MAO | US$0,001092 | -7,79% | 38,03% | - | US$62.180,86 | - |
| 4229 |  Humanize $HMT | US$0,003946 | -4,07% | -15,29% | - | US$62.379,78 | - |
| 4230 |  Dollar on Chain DOC | US$0,9957 | 0,14% | -1,05% | - | US$62.099,38 | - |
| 4231 |  Marscoin MARS | US$0,07629 | 0,03% | -0,06% | - | US$62.031,55 | - |
| 4232 |  MoonDAO MOONEY | US$0,0005924 | 6,90% | 15,37% | - | US$61.868,11 | - |
| 4233 |  Holdstation HOLD | US$0,7832 | 1,06% | -13,57% | - | US$61.974,20 | - |
| 4234 |  AI PIN AI | US$0,01726 | 2,58% | -0,40% | - | US$61.960,78 | - |
| 4235 |  Planet IX(formerly IX token) IXT | US$0,2448 | -2,62% | -9,72% | - | US$63.550,26 | - |
| 4236 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,03% | 14,90% | - | US$61.654,55 | - |
| 4237 |  TokenSight TKST | US$0,03376 | -0,39% | -12,42% | - | US$61.758,97 | - |
| 4238 |  QiSwap QI | US$0,004425 | -6,14% | 16,66% | - | US$61.451,36 | - |
| 4239 |  Angle ANGLE | US$0,02133 | 2,51% | -3,58% | - | US$61.536,72 | - |
| 4240 |  RoboFi VICS | US$0,03032 | -0,26% | -3,27% | - | US$61.506,04 | - |
| 4241 |  Rekt REKT | - | 2,68% | 5,60% | - | US$61.243,55 | - |
| 4242 |  CHURRO-The Jupiter Dog CHURRO | US$0,0004553 | 32,69% | 50,49% | - | US$61.290,68 | - |
| 4243 |  Time Traveler BARRON | US$0,0008536 | -14,31% | 19,46% | - | US$59.630,54 | - |
| 4244 |  BABYLONG BABYLONG | US$0,0000002800 | -1,75% | -11,65% | - | US$63.315,26 | - |
| 4245 |  Pig Finance PIG | US$0,00000002000 | -0,64% | -2,49% | - | US$61.175,00 | - |
| 4246 |  XMax XMX | US$0,00001143 | 4,60% | 2,70% | - | US$61.199,83 | - |
| 4247 |  Stake DAO CRV SDCRV | US$0,3626 | 15,54% | 26,24% | - | US$60.841,91 | - |
| 4248 |  KIZUNA KIZUNA | US$0,00000001000 | 7,58% | 1,67% | - | US$60.477,35 | - |
| 4249 |  Sirius Chain XPX | US$0,0005915 | 6,93% | -4,46% | - | US$60.607,51 | - |
| 4250 |  OPEN Ticketing Ecosystem OPN | US$0,0006770 | 4,61% | -12,90% | - | US$60.292,60 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.