Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ZEBU ZEBU | US$0,0002182 | -8,70% | -12,42% | - | US$60.404,87 | - |
| 4252 |  Sun Wukong WUKONG | US$0,0002856 | 3,30% | -5,43% | - | US$60.479,05 | - |
| 4253 |  Bwull BWULL | US$0,0004002 | -10,46% | -45,39% | - | US$60.180,54 | - |
| 4254 |  THREE ARROWZ CAPITEL 3AC | US$0,001362 | -3,09% | -9,60% | - | US$60.250,88 | - |
| 4255 |  ARMY ARMY | US$0,0004623 | -8,57% | -33,47% | - | US$59.331,50 | - |
| 4256 |  Revuto REVU | US$0,01321 | 11,95% | 43,04% | - | US$59.104,25 | - |
| 4257 |  NeiroWifHat NEIROH | US$0,0001868 | 31,78% | -3,89% | - | US$60.417,11 | - |
| 4258 |  NEWM NEWM | US$0,001798 | 9,44% | 13,77% | - | US$59.879,66 | - |
| 4259 |  Gaga (Pepe) GAGA | - | -11,33% | -4,67% | - | US$59.798,73 | - |
| 4260 |  MILKBAG MILKBAG | US$0,004214 | 7,57% | -6,22% | - | US$59.356,09 | - |
| 4261 |  MEMEME MEMEME | US$0,000003100 | 2,59% | -15,47% | - | US$59.937,14 | - |
| 4262 |  The Winkyverse WNK | US$0,0002241 | 3,07% | 15,39% | - | US$59.508,84 | - |
| 4263 |  DODO DODO | US$0,2763 | -10,87% | -7,87% | - | US$59.500,45 | - |
| 4264 |  Level Finance LVL | US$0,1252 | 1,71% | 12,32% | - | US$59.625,71 | - |
| 4265 |  Archway ARCH | US$0,02487 | -5,14% | -4,64% | - | US$58.970,84 | - |
| 4266 |  Suiba Inu SUIB | US$0,001936 | -26,99% | 10,42% | - | US$59.760,66 | - |
| 4267 |  ZURRENCY ZURR | US$2,59 | -0,12% | 41,07% | - | US$59.285,12 | - |
| 4268 |  Heroes of memes HOMS | US$0,03156 | -12,97% | 246,36% | - | US$57.225,72 | - |
| 4269 |  Oceanland OLAND | US$0,0001491 | -13,78% | -6,88% | - | US$58.834,46 | - |
| 4270 |  Aguri-Chan AGURI | US$0,000001750 | 4,57% | -26,40% | - | US$58.608,68 | - |
| 4271 |  WECOIN WECO | US$0,0002278 | 3,16% | -12,35% | - | US$58.543,87 | - |
| 4272 |  Farmers World Wood FWW | US$0,000001210 | 0,03% | 14,88% | - | US$58.619,95 | - |
| 4273 |  FISH N CHIPS CHIPPY | US$0,002892 | -6,56% | -6,15% | - | US$57.775,80 | - |
| 4274 |  The Protocol THE | US$0,0002331 | -0,37% | -4,34% | - | US$58.428,32 | - |
| 4275 |  Caprisun Monkey CAPRI | US$0,001154 | -10,54% | -5,75% | - | US$58.096,63 | - |
| 4276 |  Your Future Exchange YFX | US$0,02358 | 0,12% | -2,86% | - | US$58.138,22 | - |
| 4277 |  BIBI BIBI | - | 4,38% | -15,54% | - | US$57.681,30 | - |
| 4278 |  Metastrike MTS | US$0,006851 | 6,41% | 45,71% | - | US$58.054,76 | - |
| 4279 |  Make America Healthy Again MAHA | US$0,0002525 | 1,51% | 58,65% | - | US$57.943,70 | - |
| 4280 |  The Emerald Company EMRLD | US$0,003389 | -8,74% | -36,53% | - | US$58.099,88 | - |
| 4281 |  Rino RINO | - | -31,04% | 8,07% | - | US$56.596,92 | - |
| 4282 |  Ninja Protocol NINJA | US$0,01598 | -17,54% | 34,95% | - | US$58.376,91 | - |
| 4283 |  Ozone Metaverse OZONE | US$0,001247 | 0,28% | -6,10% | - | US$58.941,59 | - |
| 4284 |  Merit Circle MC | US$0,2267 | 14,52% | -10,05% | - | US$57.474,03 | - |
| 4285 |  PROPHET PROPHET | US$22,90 | 4,31% | 48,11% | - | US$57.196,39 | - |
| 4286 |  IGUP (IguVerse) IGUP | US$0,0007698 | -0,99% | 3,93% | - | US$55.717,30 | - |
| 4287 |  DORK LORD DORKL | US$0,0003540 | 0,49% | -9,87% | - | US$57.205,74 | - |
| 4288 |  Extra Finance EXTRA | US$0,09711 | 1,30% | -8,64% | - | US$57.032,42 | - |
| 4289 |  Boshi BOSHI | US$0,0007749 | 37,76% | 48,90% | - | US$57.055,90 | - |
| 4290 |  DeepFakeAI FAKEAI | US$0,007386 | -0,96% | -29,41% | - | US$55.840,80 | - |
| 4291 |  ScamFari token SCM | US$0,000005320 | 2,07% | -2,10% | - | US$56.927,48 | - |
| 4292 |  TMRW Coin TMRW | US$0,00003921 | -60,78% | 158,96% | - | US$57.383,08 | - |
| 4293 |  Metaverse ETP ETP | US$0,004856 | 11,09% | -4,04% | - | US$56.809,98 | - |
| 4294 |  FreeBnk FRBK | US$0,01622 | -5,15% | -22,20% | - | US$56.811,96 | - |
| 4295 |  Navcoin NAV | US$0,02517 | -6,35% | -13,89% | - | US$56.921,82 | - |
| 4296 |  IL CAPO OF CRYPTO CAPO | US$0,0001256 | 4,82% | 5,07% | - | US$56.610,18 | - |
| 4297 |  GM Wagmi GM | US$0,000001100 | 5,73% | -8,67% | - | US$56.989,72 | - |
| 4298 |  Arbswap ARBS | US$0,00009397 | 1,32% | -4,21% | - | US$56.675,00 | - |
| 4299 |  Aegis Ai AEGIS | US$0,004752 | 3,40% | -8,13% | - | US$56.481,83 | - |
| 4300 |  Frog FROG | US$0,000002380 | 58,64% | -28,40% | - | US$56.559,17 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.