Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  OraiDEX ORAIX | US$0,008584 | 4,67% | -1,57% | - | US$56.770,97 | - |
| 4302 |  GPT Protocol GPT | US$0,003816 | 2,37% | -15,28% | - | US$56.501,56 | - |
| 4303 |  KinetixFi KAI | US$0,004650 | 5,55% | 5,99% | - | US$56.215,49 | - |
| 4304 |  LunchDAO LUNCH | US$0,0001078 | 0,21% | -6,65% | - | US$56.158,28 | - |
| 4305 |  Arro Social ARRO | US$0,0001209 | 0,64% | -0,37% | - | US$56.460,79 | - |
| 4306 |  Jeff World JEFF | US$0,01185 | 3,20% | 7,78% | - | US$56.105,46 | - |
| 4307 |  Koi Finance KOI | US$0,01029 | -2,77% | -19,47% | - | US$55.974,47 | - |
| 4308 |  Brian BRIAN | US$0,0004968 | 5,62% | -18,81% | - | US$55.421,15 | - |
| 4309 |  UbitEx UB | US$2,41 | 0,19% | 0,13% | - | US$56.182,17 | - |
| 4310 |  PeiPei PEIPEI | US$0,000001620 | -0,80% | 8,92% | - | US$55.297,92 | - |
| 4311 |  Safe Road Club AI SRC | US$0,1962 | -23,97% | -37,65% | - | US$55.640,86 | - |
| 4312 |  MOBIX MOBX | US$0,04158 | 12,91% | 39,84% | - | US$55.427,40 | - |
| 4313 |  Bullions BLN | US$33,72 | 3,85% | 0,70% | - | US$54.928,64 | - |
| 4314 |  EpiK Protocol AIEPK | US$0,003917 | 0,56% | -15,76% | - | US$52.728,77 | - |
| 4315 |  Kabosu Family KABOSU | US$0,0000008000 | -2,78% | 3,06% | - | US$55.340,50 | - |
| 4316 |  Bozo Benk BOZO | US$0,01675 | 2,93% | -21,48% | - | US$56.555,16 | - |
| 4317 |  SolCard SOLC | US$0,03793 | -7,33% | -23,60% | - | US$55.362,07 | - |
| 4318 |  Calcium CAL | US$0,002433 | 1,00% | -11,26% | - | US$55.380,95 | - |
| 4319 |  cig CIG | US$0,0003346 | 20,50% | 2,25% | - | US$55.136,18 | - |
| 4320 |  Gas DAO GAS | US$0,0000005400 | 1,31% | 3,34% | - | US$54.996,09 | - |
| 4321 |  JPEG'd JPEG | US$0,0001578 | 0,98% | -9,21% | - | US$55.305,91 | - |
| 4322 |  Everybody Holds HOLD | US$0,0002429 | 22,88% | 2,07% | - | US$55.029,98 | - |
| 4323 |  Daumenfrosch $DAUMEN | US$0,08403 | -19,63% | -18,29% | - | US$55.003,99 | - |
| 4324 |  Celestial CELT | US$0,00002861 | -0,44% | -10,91% | - | US$54.918,83 | - |
| 4325 |  Pepe Community PEPE | US$0,0005952 | -4,00% | -12,25% | - | US$55.430,18 | - |
| 4326 |  Astroport Classic ASTROC | US$0,0008627 | -0,02% | -5,00% | - | US$54.666,69 | - |
| 4327 |  QCHAIN QDT | US$0,001531 | 1,09% | -5,73% | - | US$53.368,40 | - |
| 4328 |  Coding Dino DINO | US$0,00005944 | 2,43% | -8,30% | - | US$54.649,67 | - |
| 4329 |  Zen Panda Coin ZPC | - | 1,56% | -8,83% | - | US$54.577,25 | - |
| 4330 |  Crafting Finance CRF | US$0,0005691 | 0,15% | -3,43% | - | US$54.489,33 | - |
| 4331 |  RIKEZA RIK | US$0,000009530 | -0,21% | 21,78% | - | US$54.419,64 | - |
| 4332 |  EG Token EG | US$0,0007489 | -1,22% | -6,89% | - | US$54.321,89 | - |
| 4333 |  Sonne Finance SONNE | US$0,002089 | -0,82% | -14,85% | - | US$54.303,59 | - |
| 4334 |  Sunflower Land SFL | US$0,05772 | -0,87% | -8,92% | - | US$54.177,74 | - |
| 4335 |  XDAO XDAO | US$0,02709 | -0,21% | -42,80% | - | US$54.115,98 | - |
| 4336 |  Hello Pets PET | US$0,03769 | 0,00% | 0,01% | - | US$54.357,77 | - |
| 4337 |  NEAT NEAT | US$0,07707 | 10,31% | 20,40% | - | US$54.007,17 | - |
| 4338 |  Bright Crypto Ai BCAI | US$0,00003702 | 4,55% | -9,60% | - | US$53.913,46 | - |
| 4339 |  Egoras Credit EGC | US$3,34 | -1,18% | -19,72% | - | US$53.919,27 | - |
| 4340 |  Bitcoin 2.0 BTC2.0 | US$0,04248 | -0,01% | -10,77% | - | US$53.628,50 | - |
| 4341 |  AIBLOCK AIBCOIN | US$0,3253 | 0,13% | -0,30% | - | US$56.203,60 | - |
| 4342 |  XRUN XRUN | US$0,03332 | -11,54% | -20,59% | - | US$53.438,06 | - |
| 4343 |  OwlDAO OWL | US$0,0002852 | 3,30% | -15,48% | - | US$53.451,59 | - |
| 4344 |  Equilibrium EQ | US$0,00001354 | 0,11% | 10,42% | - | US$53.639,69 | - |
| 4345 |  Nexusmind NMD | US$1,81 | 0,84% | 2,16% | - | US$53.289,46 | - |
| 4346 |  Cardiocoin CRDC | US$0,0001235 | -0,13% | -0,31% | - | US$53.251,24 | - |
| 4347 |  Pochita POCHITA | US$0,000001330 | -17,35% | -46,32% | - | US$53.900,36 | - |
| 4348 |  SalmonSwap SAL | US$0,1300 | 12,20% | 88,47% | - | US$53.280,18 | - |
| 4349 |  KAKA NFT World KAKA | US$0,0004515 | -0,10% | -10,90% | - | US$52.963,06 | - |
| 4350 |  NOOOO NOOOO | US$0,003207 | -5,46% | 33,57% | - | US$52.888,06 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.