Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Punk Vault (NFTX) PUNK | US$109.450 | -2,34% | 15,37% | - | US$27.745,07 | - |
| 4702 |  Not Meme MEM | US$0,0004768 | 3,16% | 0,18% | - | US$27.659,18 | - |
| 4703 |  JK Coin JK | US$0,05877 | 10,12% | -41,60% | - | US$27.617,32 | - |
| 4704 |  sKLAY SKLAY | US$0,1740 | 4,23% | 5,62% | - | US$27.642,34 | - |
| 4705 |  Bincentive BCNT | US$0,004148 | 1,93% | 33,72% | - | US$27.828,29 | - |
| 4706 |  APU GURL APUGURL | US$0,00001540 | -8,35% | 13,01% | - | US$24.628,39 | - |
| 4707 |  ROXY FROG ROXY | US$0,00001287 | 155,62% | 306,07% | - | US$26.893,66 | - |
| 4708 |  Cheyenne CHEYENNE | US$0,00003534 | -38,26% | 0,00% | - | US$27.313,83 | - |
| 4709 |  MetaZero MZERO | US$0,02142 | 1,14% | -12,27% | - | US$27.213,79 | - |
| 4710 |  MindCoin MIND | US$0,00001003 | -8,10% | -23,38% | - | US$27.180,85 | - |
| 4711 |  Miner Arena MINAR | US$0,02793 | 1,08% | 2,32% | - | US$27.092,98 | - |
| 4712 |  CeBioLabs CBSL | US$0,08345 | -0,21% | -6,96% | - | US$26.420,77 | - |
| 4713 |  HMX HMX | US$1,17 | 12,95% | -30,68% | - | US$27.126,70 | - |
| 4714 |  Spintria SP | US$0,02727 | 2,78% | 0,00% | - | US$27.139,36 | - |
| 4715 |  NOMOEX Token NOMOX | US$0,006303 | -0,33% | 1,51% | - | US$27.138,69 | - |
| 4716 |  Ageio Stagnum AGT | US$0,0007717 | -1,00% | -11,14% | - | US$27.006,96 | - |
| 4717 |  Pedro The Raccoon PEDRO | US$0,005457 | -16,23% | -26,75% | - | US$26.803,92 | - |
| 4718 |  HYTOPIA TOPIA | US$0,01664 | 1,05% | -4,97% | - | US$26.962,35 | - |
| 4719 |  JizzLord JIZZLORD | US$0,0003405 | -23,28% | -18,39% | - | US$26.895,15 | - |
| 4720 |  Metaverse Index MVI | US$30,05 | 2,84% | 7,47% | - | US$26.840,70 | - |
| 4721 |  XRPEPE XRPEPE | US$0,0009215 | -33,50% | 79,23% | - | US$26.815,52 | - |
| 4722 |  Alan the Alien ALAN | US$0,000002790 | 91,46% | 104,42% | - | US$26.011,93 | - |
| 4723 |  Spike SPIKE | US$0,000003640 | -3,15% | -37,73% | - | US$26.725,22 | - |
| 4724 |  STREETH STREETH | US$0,0003792 | -0,75% | -5,54% | - | US$26.865,40 | - |
| 4725 |  shork SHORK | US$0,0003607 | 13,11% | 14,65% | - | US$26.699,42 | - |
| 4726 |  ETHEREUM ON BASE ETHB | US$0,4051 | -5,41% | -26,60% | - | US$26.637,75 | - |
| 4727 |  SeaPad SPT | US$0,05233 | 0,98% | -16,51% | - | US$26.362,40 | - |
| 4728 |  MOO DENG (moodengbnb.com) MBNB | US$0,000006460 | -6,05% | -26,80% | - | US$26.529,81 | - |
| 4729 |  Glo Dollar USDGLO | US$0,9997 | 0,05% | -0,07% | - | US$26.088,26 | - |
| 4730 |  Lava Network LAVA | US$0,07400 | 0,87% | -12,42% | - | US$26.096,78 | - |
| 4731 |  Hiver HIT | US$10,49 | 0,52% | 2,26% | - | US$26.217,83 | - |
| 4732 |  Albärt ALBART | US$0,00001494 | 9,78% | 39,07% | - | US$26.064,81 | - |
| 4733 |  HOME3 HTS | US$0,04338 | -4,91% | -26,96% | - | US$26.062,00 | - |
| 4734 |  Kenshi KNS | US$0,03460 | 3,59% | -37,51% | - | US$25.973,31 | - |
| 4735 |  VitaDAO VITA | US$4,32 | 29,36% | 172,90% | - | US$25.927,78 | - |
| 4736 |  Steamboat Willie MICKEY | US$0,0009027 | -1,30% | 3,98% | - | US$25.935,46 | - |
| 4737 |  Value VALU | US$0,002621 | -4,35% | 19,55% | - | US$28.373,23 | - |
| 4738 |  Chad Coin CHAD | US$0,00001149 | -4,64% | -25,02% | - | US$25.863,92 | - |
| 4739 |  MikeAI WAZ | US$0,000004560 | 0,26% | 5,99% | - | US$26.089,73 | - |
| 4740 |  Elon's Pet Fish ERIC ERIC | US$0,006034 | 17,07% | -36,55% | - | US$25.825,40 | - |
| 4741 |  canwifhat CAN | US$0,004752 | 32,45% | 67,70% | - | US$25.755,47 | - |
| 4742 |  ETF ETF | US$0,001205 | 33,48% | -29,17% | - | US$25.714,45 | - |
| 4743 |  dogwifscarf WIFS | US$0,00007593 | -28,18% | 42,09% | - | US$25.630,12 | - |
| 4744 |  Web3Camp 3P | - | -3,90% | -5,80% | - | US$25.641,10 | - |
| 4745 |  StorageChain WSTOR | US$0,001896 | -1,99% | -31,09% | - | US$25.640,48 | - |
| 4746 |  SEOR Network SEOR | US$0,0006288 | -6,98% | -10,95% | - | US$25.414,79 | - |
| 4747 |  InpulseX IPX | US$0,0001180 | -1,19% | -29,42% | - | US$25.811,62 | - |
| 4748 |  Aussie Digital AUD | US$0,01573 | 0,94% | 0,44% | - | US$26.533,44 | - |
| 4749 |  AVAV AVAV | - | -2,28% | -1,99% | - | US$25.286,73 | - |
| 4750 |  OG Mickey MICKEY | US$0,001144 | 18,84% | -16,30% | - | US$25.771,52 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.