Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  CasinoCoin CSC | US$0,0002338 | 1,40% | 89,19% | - | US$18.282,61 | - |
| 4902 |  Don't Buy Inu DBI | US$0,0009296 | -12,33% | -58,43% | - | US$18.512,09 | - |
| 4903 |  MaidSafeCoin EMAID | US$0,3129 | 2,84% | -11,88% | - | US$18.487,78 | - |
| 4904 |  KarateCat KCAT | US$0,000004650 | -5,43% | -0,73% | - | US$18.470,19 | - |
| 4905 |  DuckDAO DD | US$0,3472 | 2,20% | -11,12% | - | US$18.473,90 | - |
| 4906 |  SMARTSET TOKEN SST | US$0,00009658 | 4,12% | -4,92% | - | US$18.368,97 | - |
| 4907 |  ZAZA ZAZA | US$0,0001514 | -9,30% | -4,38% | - | US$19.284,21 | - |
| 4908 |  Suicune HSUI | US$0,01446 | 1,68% | 51,00% | - | US$18.127,86 | - |
| 4909 |  Charli3 C3 | US$0,08511 | 19,24% | 3,90% | - | US$17.926,35 | - |
| 4910 |  ETHEREUMPLUS ETP | US$0,7018 | 0,20% | -29,90% | - | US$18.454,38 | - |
| 4911 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 36,47% | 2,54% | - | US$18.249,64 | - |
| 4912 |  PUNK - SpacePunksClub PUNK | US$0,01064 | 2,48% | -12,88% | - | US$18.151,86 | - |
| 4913 |  KITTYWIFHAT KWH | US$0,0000002200 | 7,87% | 14,80% | - | US$18.150,22 | - |
| 4914 |  Lio LIO | US$0,0001158 | -8,69% | -37,49% | - | US$18.125,24 | - |
| 4915 |  Nigi NIGI | US$0,0001835 | -11,97% | -27,36% | - | US$12.025,79 | - |
| 4916 |  Wolf Skull SKULL | US$0,000002300 | -9,26% | -33,67% | - | US$18.095,37 | - |
| 4917 |  Hatayspor Token HATAY | US$0,06444 | 0,75% | -0,08% | - | US$25.415,10 | - |
| 4918 |  Exen Coin EXEN | US$0,08879 | -1,00% | -7,06% | - | US$18.039,67 | - |
| 4919 |  Fronk FRONK | US$0,00000001000 | -3,26% | -7,30% | - | US$18.053,22 | - |
| 4920 |  AladdinDAO ALD | US$0,03032 | 4,49% | -5,52% | - | US$18.060,07 | - |
| 4921 |  Holograph HLG | US$0,001367 | -0,67% | -12,80% | - | US$17.931,62 | - |
| 4922 |  YieldStone YIELD | US$0,08008 | 12,60% | -39,56% | - | US$17.948,68 | - |
| 4923 |  PepeCoin PEPE | - | -14,85% | 212,20% | - | US$17.919,68 | - |
| 4924 |  illumineX IX | US$0,1115 | 9,29% | -28,56% | - | US$17.917,84 | - |
| 4925 |  elizabath whoren WHOREN | US$0,001434 | -13,35% | 6,02% | - | US$17.873,22 | - |
| 4926 |  macho MACHO | US$0,0002759 | -23,82% | -60,32% | - | US$17.866,20 | - |
| 4927 |  xSPECTAR XSPECTAR | US$0,03467 | 16,79% | 55,76% | - | US$18.989,55 | - |
| 4928 |  MoveMoveCoin MMC | US$0,0001671 | -21,22% | -41,56% | - | US$17.813,27 | - |
| 4929 |  Fottie FOTTIE | US$0,000002150 | -8,49% | -17,25% | - | US$17.790,01 | - |
| 4930 |  AI AI | US$0,0006391 | 4,50% | 1,46% | - | US$17.097,96 | - |
| 4931 |  Solordi SOLO | US$0,0002817 | -4,07% | -22,85% | - | US$17.682,36 | - |
| 4932 |  Kolt KOLT | US$0,0001484 | 6,44% | -11,86% | - | US$17.628,72 | - |
| 4933 |  ANDY (BSC) ANDY | US$0,000001070 | 13,54% | 31,72% | - | US$17.929,00 | - |
| 4934 |  LittleMami LMC | US$0,001951 | 0,03% | -8,93% | - | US$17.626,81 | - |
| 4935 |  MOST Global MGP | US$0,3584 | 5,04% | -1,93% | - | US$17.622,39 | - |
| 4936 |  Bald BALD | US$0,02339 | 4,45% | -1,95% | - | US$17.453,27 | - |
| 4937 |  Giga Cat on Base GCAT | US$0,0003632 | -15,81% | 21,95% | - | US$17.645,80 | - |
| 4938 |  Taxa Token TXT | US$0,001157 | 2,53% | -2,83% | - | US$17.195,68 | - |
| 4939 |  Owners Casino Online OCO | US$0,000008160 | 90,45% | 19,20% | - | US$17.425,82 | - |
| 4940 |  MEN MEN | US$0,000004800 | -17,78% | -97,63% | - | US$17.330,01 | - |
| 4941 |  Storm Warfare JAN | US$0,003496 | 1,85% | -7,75% | - | US$17.313,57 | - |
| 4942 |  Yeni Malatyaspor Token YMS | US$0,02722 | 0,01% | -8,39% | - | US$24.720,76 | - |
| 4943 |  Shinobi NINJA | US$0,0004998 | 1,88% | -19,96% | - | US$16.777,65 | - |
| 4944 |  CruxDecussata X | US$0,04008 | 16,46% | -8,73% | - | US$17.312,75 | - |
| 4945 |  Bandit on Base BANDIT | US$0,000009760 | -38,18% | 34,98% | - | US$17.226,38 | - |
| 4946 |  Scrat the Squirrel SCRAT | US$0,00002952 | -42,64% | 77,07% | - | US$17.194,76 | - |
| 4947 |  Rebuschain REBUS | US$0,0006005 | -0,35% | -26,32% | - | US$17.198,57 | - |
| 4948 |  ScapesMania MANIA | US$0,001532 | 1,77% | -8,07% | - | US$18.133,58 | - |
| 4949 |  Coolcoin COOL | US$0,0005410 | -10,98% | 16,20% | - | US$16.943,31 | - |
| 4950 |  Mars Protocol MARS | US$0,04222 | 29,02% | 25,91% | - | US$16.857,49 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.