Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Block Chain People BCP | US$0,01678 | -0,88% | 2,81% | - | US$22.837,39 | - |
| 4802 |  Fuji FJT | US$0,002299 | -0,12% | -0,08% | - | US$22.793,32 | - |
| 4803 |  Changex CHANGE | US$0,004556 | 6,83% | 15,16% | - | US$23.251,26 | - |
| 4804 |  Boysclub on Base BOYS | US$0,01018 | -2,03% | 23,23% | - | US$22.463,57 | - |
| 4805 |  CashCow COW | US$0,1971 | -0,22% | -6,12% | - | US$22.547,11 | - |
| 4806 |  Sui Monster SUIMON | US$0,00001830 | -14,54% | 225,71% | - | US$22.518,40 | - |
| 4807 |  Indigo Protocol - iBTC IBTC | US$85.048,27 | -3,37% | 3,98% | - | US$18.339,71 | - |
| 4808 |  COTI Governance Token gCOTI | US$0,03626 | 4,76% | -12,10% | - | US$22.440,71 | - |
| 4809 |  CSR CSR | US$0,01143 | -0,65% | -4,73% | - | US$22.399,90 | - |
| 4810 |  De:Lithe Last Memories GEEK | US$0,005302 | 3,42% | -1,86% | - | US$22.004,44 | - |
| 4811 |  Shiba Armstrong SHIBA | US$0,0001510 | -16,22% | 8,72% | - | US$22.373,28 | - |
| 4812 |  VyFinance VYFI | US$0,06511 | 0,97% | 15,11% | - | US$22.119,09 | - |
| 4813 |  Bazed Games BAZED | US$0,04830 | 1,41% | 34,93% | - | US$22.297,08 | - |
| 4814 |  CDOGE CDOGE | US$0,002463 | -5,38% | -13,85% | - | US$22.227,66 | - |
| 4815 |  Capitalrock CR | US$0,7202 | 0,03% | -0,98% | - | US$22.163,68 | - |
| 4816 |  NeiRei NEIREI | US$0,00001679 | -17,80% | -35,18% | - | US$23.817,83 | - |
| 4817 |  ALF ALF | US$0,000006360 | 13,87% | -6,48% | - | US$21.132,09 | - |
| 4818 |  Great Bounty Dealer GBD | US$0,0003042 | 0,04% | -0,04% | - | US$22.113,50 | - |
| 4819 |  NMKR NMKR | US$0,002096 | -1,03% | 15,64% | - | US$22.081,34 | - |
| 4820 |  Pepe's Dog PUPU | US$0,00001765 | 54,61% | 201,65% | - | US$22.057,34 | - |
| 4821 |  SDOGE SDOGE | US$0,000003860 | 15,78% | -49,52% | - | US$22.042,19 | - |
| 4822 |  Netswap NETT | US$0,1809 | 2,35% | -21,72% | - | US$21.805,76 | - |
| 4823 |  Chuck CHUCK | US$0,003644 | 1,44% | 23,68% | - | US$22.879,36 | - |
| 4824 |  Marvin on Base MOB | US$0,0000002400 | -37,79% | 17,70% | - | US$22.184,33 | - |
| 4825 |  krest Network KREST | US$0,07845 | 0,02% | -51,75% | - | US$21.801,26 | - |
| 4826 |  Gulf Coin GULF | US$0,007689 | -0,15% | -1,04% | - | US$21.336,54 | - |
| 4827 |  Doogle DOOGLE | US$0,0002690 | 9,28% | -17,42% | - | US$21.692,95 | - |
| 4828 |  Doge Inu DINU | US$0,00000001000 | 3,89% | -15,30% | - | US$21.536,32 | - |
| 4829 |  Olympus v1 OHM | US$116,29 | 16,45% | 19,98% | - | US$21.509,89 | - |
| 4830 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$21.328,57 | - |
| 4831 |  BnkToTheFuture BFT | US$0,001025 | -8,84% | -2,40% | - | US$21.385,84 | - |
| 4832 |  Hadeswap HADES | US$0,05933 | -2,69% | -8,89% | - | US$21.342,99 | - |
| 4833 |  Space Token SPACE | US$0,006617 | -2,19% | -18,37% | - | US$21.339,53 | - |
| 4834 |  Marv MARV | - | -15,40% | -30,13% | - | US$20.681,41 | - |
| 4835 |  Waka Flocka FLOCKA | US$0,0002948 | 1,01% | -1,18% | - | US$23.299,33 | - |
| 4836 |  Suite SUITE | US$0,1353 | -12,71% | 5,85% | - | US$21.289,70 | - |
| 4837 |  4TRUMP 4WIN | US$0,0007955 | -50,03% | -95,83% | - | US$21.203,27 | - |
| 4838 |  DOLZ DOLZ | US$0,007314 | -0,08% | -2,34% | - | US$21.221,96 | - |
| 4839 |  Payment Swap Utility Board PSUB | US$0,00004476 | -9,10% | 28,38% | - | US$21.122,47 | - |
| 4840 |  Crypto Tex CTEX | US$0,005503 | 0,04% | -0,06% | - | US$21.096,45 | - |
| 4841 |  Sponge $SPONGE | US$0,0001376 | 36,71% | -16,79% | - | US$20.859,36 | - |
| 4842 |  Bitcoin Cash on Base BCHB | US$0,01329 | -6,82% | -27,28% | - | US$20.899,91 | - |
| 4843 |  Astroport ASTRO | US$0,03754 | -2,19% | -0,67% | - | US$20.521,53 | - |
| 4844 |  Solala SOLALA | US$0,0003132 | -0,09% | 51,67% | - | US$20.748,91 | - |
| 4845 |  CHEEKS CHEEKS | US$0,0003123 | -20,39% | -49,96% | - | US$20.589,43 | - |
| 4846 |  Based Hoppy HOPPY | US$0,0004463 | -12,15% | 0,00% | - | US$20.669,07 | - |
| 4847 |  Adana Demirspor Token DEMIR | US$0,08655 | 0,19% | -6,61% | - | US$19.595,84 | - |
| 4848 |  Nostra NSTR | US$0,09420 | 3,17% | -0,08% | - | US$17.992,23 | - |
| 4849 |  Okuru XOT | US$9,63 | -0,89% | -0,68% | - | US$20.432,46 | - |
| 4850 |  Bunni LIT | US$0,02051 | 1,15% | -27,54% | - | US$20.530,30 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.