Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  ZARP Stablecoin ZARP | US$0,05506 | 1,20% | -5,20% | - | US$14.865,75 | - |
| 5002 |  Asia Coin ASIA | US$0,1054 | -0,03% | -2,00% | - | US$14.878,24 | - |
| 5003 |  Cortensor COR | US$0,003536 | 8,22% | -44,80% | - | US$14.844,43 | - |
| 5004 |  Meme Kombat MK | US$0,04117 | 2,54% | -1,44% | - | US$14.825,10 | - |
| 5005 |  Wise Token WISE | US$0,2007 | 3,89% | -0,22% | - | US$14.813,73 | - |
| 5006 |  BaseX BSX | US$0,06042 | 13,76% | -6,51% | - | US$14.791,03 | - |
| 5007 |  Meta Masters Guild Games MEMAGX | US$0,001612 | 0,18% | 32,33% | - | US$14.679,36 | - |
| 5008 |  Lendle LEND | US$0,03765 | 2,85% | -8,45% | - | US$14.533,98 | - |
| 5009 |  Kissan CHOR Batic | US$0,0001088 | -13,43% | -60,50% | - | US$14.593,24 | - |
| 5010 |  Bonk on ETH BONK | - | 18,39% | 131,61% | - | US$14.499,29 | - |
| 5011 |  BTEX BTEX | US$0,006339 | 0,94% | -1,37% | - | US$14.669,85 | - |
| 5012 |  Gecko Coin GECKO | US$0,00002667 | -3,36% | 20,53% | - | US$14.638,10 | - |
| 5013 |  Frankencoin ZCHF | US$1,13 | 0,70% | -0,46% | - | US$14.619,98 | - |
| 5014 |  CATS CATS | US$0,00004360 | 6,34% | -9,92% | - | US$14.579,18 | - |
| 5015 |  WoofWork.io WOOF | US$0,0001970 | 3,04% | -6,01% | - | US$14.563,06 | - |
| 5016 |  TemplarDAO TEM | US$2,33 | -1,86% | -8,22% | - | US$14.468,04 | - |
| 5017 |  Family FAM | US$0,0002151 | 10,41% | -18,77% | - | US$14.438,19 | - |
| 5018 |  WASD Studios WASD | US$0,002384 | 0,58% | -14,78% | - | US$13.589,65 | - |
| 5019 |  SonarWatch SONAR | US$0,005984 | -5,32% | 0,94% | - | US$14.432,65 | - |
| 5020 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005780 | 2,10% | -30,95% | - | US$14.453,30 | - |
| 5021 |  SNKRZ FRC | US$0,004379 | -0,97% | 12,68% | - | US$14.341,76 | - |
| 5022 |  Muzki MUZKI | US$0,0002490 | -5,26% | -21,38% | - | US$14.413,41 | - |
| 5023 |  bloXmove Token BLXM | US$0,04202 | -26,45% | -43,85% | - | US$14.358,15 | - |
| 5024 |  FLUFFY FLUFFY | US$0,00005883 | 125,50% | 130,58% | - | US$13.398,35 | - |
| 5025 |  Sealwifhat SI | US$0,0004586 | -2,56% | -1,44% | - | US$13.986,39 | - |
| 5026 |  BTAF token BTAF | US$0,06259 | 0,27% | 0,92% | - | US$14.115,40 | - |
| 5027 |  MetaToken MTK | US$0,003222 | 13,03% | 0,89% | - | US$14.112,47 | - |
| 5028 |  Lamas Finance LMF | US$0,02311 | -16,87% | 29,21% | - | US$13.454,26 | - |
| 5029 |  Wibx WBX | US$0,001289 | -3,17% | -0,11% | - | US$13.623,74 | - |
| 5030 |  Crypto Villains CV | US$0,0004002 | 0,79% | -0,06% | - | US$13.999,05 | - |
| 5031 |  Piteas PTS | US$0,06958 | 7,60% | 11,88% | - | US$14.102,09 | - |
| 5032 |  Memes Make It Possible MMIP | US$0,0001837 | -16,55% | -31,04% | - | US$14.638,64 | - |
| 5033 |  GOATSE GOATSE | - | -9,71% | 132,23% | - | US$13.942,82 | - |
| 5034 |  XPX XPX | US$0,00002265 | 8,63% | 0,64% | - | US$13.411,49 | - |
| 5035 |  Based Yoda BODA | US$0,000004350 | -0,50% | -31,16% | - | US$13.846,71 | - |
| 5036 |  Echo Of The Horizon EOTH | US$0,002389 | -36,67% | -44,49% | - | US$13.893,95 | - |
| 5037 |  Astro Cash ASTRO | US$0,03854 | -33,45% | 1,96% | - | US$18.999,97 | - |
| 5038 |  SPONGE SPONGE | US$0,00002887 | 0,51% | -18,77% | - | US$13.871,37 | - |
| 5039 |  DEUS Finance DEUS | US$21,12 | 2,52% | -4,43% | - | US$13.261,95 | - |
| 5040 |  Wall Street Bets Solana WSBS | US$0,000009690 | -29,62% | 9,17% | - | US$13.850,28 | - |
| 5041 |  Perro Dinero JOTCHUA | US$0,001133 | 0,97% | -35,32% | - | US$13.582,19 | - |
| 5042 |  ArgentinaCoin ARG | US$0,0002301 | 13,54% | 128,86% | - | US$13.795,69 | - |
| 5043 |  Sam Bankmeme-Fried SBF | US$0,001662 | 26,48% | -14,66% | - | US$13.815,69 | - |
| 5044 |  D.O.G.E. D.O.G.E. | - | 18,11% | 1,23% | - | US$13.754,90 | - |
| 5045 |  Volare Network VOLR | US$0,6166 | 0,23% | 0,08% | - | US$13.695,09 | - |
| 5046 |  Dogefather DOGEFATHER | - | 36,48% | 241,47% | - | US$13.693,87 | - |
| 5047 |  Jasse Polluk POLLUK | US$0,0004686 | 7,57% | -0,16% | - | US$14.126,15 | - |
| 5048 |  MIRAI MIRAI | US$0,003184 | 3,17% | 68,66% | - | US$13.670,40 | - |
| 5049 |  BitMEX Token BMEX | US$0,1165 | 0,87% | -0,28% | - | US$13.686,05 | - |
| 5050 |  Gatsby GATSBY | US$0,00000002000 | -10,99% | 73,24% | - | US$10.891,97 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.