Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Warpie WARPIE | US$0,00003177 | 8,48% | 9,69% | - | US$7.799,42 | - |
| 5352 |  Dino DINO | US$0,0005143 | -29,60% | 43,28% | - | US$7.781,64 | - |
| 5353 |  /Reach REACH | US$0,01497 | -0,09% | 0,98% | - | US$7.719,12 | - |
| 5354 |  PLEB PLEB | US$0,0002138 | 18,42% | -9,66% | - | US$7.947,87 | - |
| 5355 |  GROOVE GROOVE | US$0,0003014 | -9,85% | -30,56% | - | US$7.825,22 | - |
| 5356 |  MetaWear WEAR | US$0,0002364 | 3,31% | 15,19% | - | US$7.953,43 | - |
| 5357 |  TEXITcoin TXC | US$0,1201 | 0,01% | -0,26% | - | US$7.741,25 | - |
| 5358 |  Meow MEOW | US$0,0006761 | 31,30% | 0,00% | - | US$7.661,68 | - |
| 5359 |  BitTorrent BTTOLD | US$0,0003211 | -51,42% | -16,63% | - | US$7.076,27 | - |
| 5360 |  Tux The Penguin TUX | US$0,00006342 | -10,67% | -88,50% | - | US$7.635,05 | - |
| 5361 |  CashBackPro CBP | US$0,04048 | -1,45% | -18,21% | - | US$7.620,59 | - |
| 5362 |  TrumpEffect69420 TRUMP | US$0,001947 | 9,64% | -97,92% | - | US$7.601,72 | - |
| 5363 |  Antalyaspor Token AKREP | US$0,07990 | -3,38% | -5,38% | - | US$8.783,77 | - |
| 5364 |  Poken PKN | US$0,0001223 | 1,11% | 7,72% | - | US$7.444,37 | - |
| 5365 |  xSUSHI XSUSHI | US$1,17 | 14,74% | -3,54% | - | US$7.517,26 | - |
| 5366 |  SOLNAV AI SOLNAV | US$0,0002508 | -2,51% | 54,42% | - | US$7.678,36 | - |
| 5367 |  Liquid Crypto LQDX | US$0,02179 | 8,11% | 40,76% | - | US$4.832,37 | - |
| 5368 |  Pepe AI PEPEAI | - | 7,13% | 8,60% | - | US$7.477,24 | - |
| 5369 |  Legacy ICHI ICHI | US$1,06 | -3,10% | -6,02% | - | US$7.339,46 | - |
| 5370 |  Polite Cat POCAT | US$0,0001844 | -1,11% | 7,18% | - | US$7.475,54 | - |
| 5371 |  Mendi Finance MENDI | US$0,06686 | 3,36% | -16,95% | - | US$7.447,94 | - |
| 5372 |  BAMBIT BAMBIT | US$0,002369 | 2,40% | -2,22% | - | US$7.444,90 | - |
| 5373 |  Cat Token CAT | US$0,000003440 | 2,75% | 3,43% | - | US$7.324,66 | - |
| 5374 |  MuesliSwap MILK MILK | US$0,6671 | 4,53% | 38,65% | - | US$7.426,41 | - |
| 5375 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00004017 | -25,08% | 51,86% | - | US$6.612,49 | - |
| 5376 |  DENTNet DENTX | US$0,07264 | 87,94% | 38,17% | - | US$7.406,50 | - |
| 5377 |  EADX Token EDX | US$0,01154 | 16,22% | -13,44% | - | US$7.296,31 | - |
| 5378 |  Astra DAO ASTRADAO | US$0,00000002000 | 8,13% | -21,84% | - | US$7.374,72 | - |
| 5379 |  BemChain BCN | US$0,005792 | 0,12% | 15,84% | - | US$7.370,55 | - |
| 5380 |  Labubu LABUBU | US$0,0003278 | 10,79% | -29,66% | - | US$7.365,98 | - |
| 5381 |  Shade Protocol SHD | US$1,84 | 2,10% | 53,98% | - | US$7.514,88 | - |
| 5382 |  Kryptokrona XKR | US$0,003003 | 18,81% | -9,91% | - | US$7.342,53 | - |
| 5383 |  Tradetomato TTM | US$0,009235 | -2,02% | 8,19% | - | US$7.339,79 | - |
| 5384 |  $TON Mixer MIXER | US$0,001130 | -9,36% | 37,25% | - | US$7.300,18 | - |
| 5385 |  Migglei MIGGLEI | US$0,00001628 | 102,21% | -43,49% | - | US$7.313,39 | - |
| 5386 |  Peace Network PC | US$2,55 | 7,50% | 17,11% | - | US$7.268,79 | - |
| 5387 |  Morpher MPH | US$0,01906 | 2,69% | -6,64% | - | US$7.257,88 | - |
| 5388 |  I LOVE SNOOPY LOVESNOOPY | - | 33,51% | 25,93% | - | US$7.261,14 | - |
| 5389 |  DragonCoin DRAGON | - | -6,33% | -4,89% | - | US$7.239,75 | - |
| 5390 |  Peeno PEENO | US$0,0007585 | 2,78% | -14,98% | - | US$7.237,91 | - |
| 5391 |  The Standard Protocol (USDS) USDS | US$1,00 | 0,07% | 0,22% | - | US$7.207,35 | - |
| 5392 |  Real Smurf Cat - шайлушай SMURF | US$0,0001824 | 34,62% | 91,78% | - | US$7.196,91 | - |
| 5393 |  TRUMP X TRUMPX | - | -41,82% | -97,80% | - | US$7.344,23 | - |
| 5394 |  KGB protocol KGB | US$0,0000009000 | -1,07% | -2,23% | - | US$7.176,58 | - |
| 5395 |  Australian Safe Shepherd ASS | - | -14,28% | -7,93% | - | US$7.124,77 | - |
| 5396 |  Fofar (fofarbase.org) FOFAR | US$0,0005091 | 20,66% | 8,31% | - | US$7.141,80 | - |
| 5397 |  PEANUT INU PEANUT | US$0,01013 | -26,73% | 0,00% | - | US$6.827,32 | - |
| 5398 |  SMIDGE SMIDGE | - | -15,35% | -30,78% | - | US$7.108,96 | - |
| 5399 |  Realm Anima ANIMA | US$0,006220 | 11,56% | -9,07% | - | US$7.061,00 | - |
| 5400 |  Kage Network KAGE | US$0,01949 | 4,26% | -62,67% | - | US$7.097,39 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.