Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Greever GVL | US$0,004197 | -0,09% | 2,40% | - | US$5.983,05 | - |
| 5502 |  IHF Smart Debase Token IHF | US$1,65 | 1,31% | -40,27% | - | US$5.975,13 | - |
| 5503 |  starri STARRI | US$0,00006102 | 47,11% | 59,00% | - | US$5.928,24 | - |
| 5504 |  Bee BEE | US$0,0001146 | -12,09% | 38,66% | - | US$5.953,32 | - |
| 5505 |  Reddit REDDIT | US$0,001228 | -3,17% | -32,86% | - | US$5.932,17 | - |
| 5506 |  Taki Games TAKI | US$0,001910 | 0,55% | -18,17% | - | US$5.926,87 | - |
| 5507 |  Layerium LYUM | US$0,002513 | 1,22% | -30,64% | - | US$5.932,86 | - |
| 5508 |  Peezy (ETH) PEEZY | US$0,0000007200 | -1,40% | -13,01% | - | US$5.916,45 | - |
| 5509 |  Ethereans OS | US$0,4851 | -15,11% | -37,25% | - | US$5.914,67 | - |
| 5510 |  NEKO NEKO | US$0,0001716 | -2,72% | -41,62% | - | US$5.903,98 | - |
| 5511 |  1INTRO INTRO | US$0,005261 | -0,15% | -5,88% | - | US$5.905,47 | - |
| 5512 |  Pepe $PEPE | - | 32,64% | 99,01% | - | US$5.810,94 | - |
| 5513 |  WallStreetBets DApp WSB | US$0,0001675 | 0,63% | -4,56% | - | US$6.147,17 | - |
| 5514 |  Trump Era TRUMP | - | -14,70% | -26,48% | - | US$5.797,38 | - |
| 5515 |  Internet Computer Technology ICT | US$0,05208 | -0,73% | -13,15% | - | US$5.809,88 | - |
| 5516 |  UXD Protocol UXP | US$0,01512 | -6,78% | 0,40% | - | US$5.753,86 | - |
| 5517 |  Troge TROGE | US$0,00004294 | 12,88% | 17,80% | - | US$5.751,40 | - |
| 5518 |  Jaypeggers JAY | US$7,26 | 1,51% | -4,46% | - | US$5.745,71 | - |
| 5519 |  Web-x-ai WEB | US$0,0000003700 | -2,02% | -16,66% | - | US$5.741,22 | - |
| 5520 |  TONY THE DUCK TONY | US$0,0005028 | -6,15% | -33,63% | - | US$5.740,99 | - |
| 5521 |  TRUMP'S FIRST DOG PATTON | US$0,0005088 | 19,57% | 299,97% | - | US$5.668,79 | - |
| 5522 |  Donald Trump TRUMP2024 | - | -2,92% | -28,74% | - | US$5.734,00 | - |
| 5523 |  Dogelana DGLN | US$0,00001848 | -13,37% | 2,86% | - | US$5.727,85 | - |
| 5524 |  Veritaseum VERI | US$19,76 | 11,59% | 7,67% | - | US$5.708,90 | - |
| 5525 |  BookOfBullrun BOOB | US$0,0005742 | 0,48% | 1,81% | - | US$5.692,44 | - |
| 5526 |  Eclipse Fi ECLIP | US$0,02019 | 2,93% | 1,37% | - | US$5.682,61 | - |
| 5527 |  Arky ARKY | US$0,0000002500 | 3,22% | -24,94% | - | US$5.659,15 | - |
| 5528 |  Crown Sovereign CSOV | US$0,001192 | 8,53% | 58,18% | - | US$5.641,29 | - |
| 5529 |  BTCSKR BSK | US$0,3742 | 1,66% | -17,84% | - | US$5.635,29 | - |
| 5530 |  HistoryDAO HAO | US$0,00009742 | -1,93% | -0,85% | - | US$4.635,35 | - |
| 5531 |  Gold KAU | US$84,23 | 1,65% | -0,86% | - | US$5.543,00 | - |
| 5532 |  SolTradingBot STBOT | US$0,001360 | 1,68% | -1,37% | - | US$5.617,41 | - |
| 5533 |  Genius Yield GENS | US$0,02488 | 16,91% | 34,29% | - | US$5.610,78 | - |
| 5534 |  NoLimitCoin NLC | US$0,003157 | -34,43% | -39,32% | - | US$5.605,96 | - |
| 5535 |  GenomeFi GENO | US$0,02693 | -4,55% | 50,65% | - | US$5.602,66 | - |
| 5536 |  BULL BTC CLUB BBC | US$0,00003763 | -23,28% | 41,69% | - | US$5.567,77 | - |
| 5537 |  Capybara CAPY | US$0,00001336 | -1,46% | -15,35% | - | US$5.549,96 | - |
| 5538 |  FLEABONE FLEA | US$0,0000004800 | 17,94% | 26,98% | - | US$5.540,51 | - |
| 5539 |  Harambe Coin HARAMBE | US$0,0000004900 | 2,43% | 5,84% | - | US$5.529,67 | - |
| 5540 |  KCAL KCAL | US$0,03601 | 0,70% | -0,89% | - | US$5.546,34 | - |
| 5541 |  Wigl WIGL | US$0,09798 | 1,51% | -4,90% | - | US$5.511,51 | - |
| 5542 |  TosDis DIS | US$1,97 | -4,39% | -15,86% | - | US$5.494,42 | - |
| 5543 |  Pepe on Sol PEPE | - | -16,18% | 21,86% | - | US$5.497,70 | - |
| 5544 |  Floyx FLOYX | US$0,00001311 | -9,00% | 2,68% | - | US$5.345,38 | - |
| 5545 |  PEPi PEPI | US$25,74 | -2,36% | -2,25% | - | US$5.480,42 | - |
| 5546 |  Konstellation Network DARC | US$0,001712 | -19,88% | 96,37% | - | US$5.478,10 | - |
| 5547 |  TaiNet TAI | US$0,02116 | -12,72% | -43,08% | - | US$5.476,07 | - |
| 5548 |  QoWatt QWT | US$0,005707 | 3,03% | -20,14% | - | US$5.526,77 | - |
| 5549 |  DOGGY DOGGY | - | -11,28% | -14,72% | - | US$5.468,28 | - |
| 5550 |  Perezoso PRZS | - | -3,99% | -15,83% | - | US$4.601,59 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.