Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Tomb Shares TSHARE | US$28,28 | 3,78% | -14,76% | - | US$4.532,54 | - |
| 5652 |  Swappi PPI | US$0,003000 | 4,53% | -5,85% | - | US$4.553,68 | - |
| 5653 |  Wall Street Baby WSB | US$0,0001019 | -8,92% | 30,51% | - | US$4.526,46 | - |
| 5654 |  Bobo BOBO | US$0,00000003000 | 0,00% | 2,00% | - | US$4.525,97 | - |
| 5655 |  NKCL Classic NKCLC | US$0,5387 | 7,18% | 46,45% | - | US$1.337,36 | - |
| 5656 |  Mari Juana MARI | US$0,000001040 | 0,48% | 24,07% | - | US$4.494,86 | - |
| 5657 |  Peepo PEEPO | US$0,00000001000 | -1,65% | 0,44% | - | US$4.495,38 | - |
| 5658 |  Seal SEAL | US$0,3914 | 1,35% | 7,09% | - | US$4.472,93 | - |
| 5659 |  Aventa AVENT | US$0,0004588 | 12,63% | -15,27% | - | US$4.465,06 | - |
| 5660 |  Ton Raffles RAFF | US$0,1572 | 3,54% | 0,50% | - | US$4.464,70 | - |
| 5661 |  Replay RPLAY | US$0,003491 | 0,59% | 57,09% | - | US$5.106,72 | - |
| 5662 |  World of Rewards WOR | US$0,0008774 | -6,30% | -7,23% | - | US$4.524,41 | - |
| 5663 |  Jim JIM | US$0,000004420 | -0,23% | -28,10% | - | US$4.446,03 | - |
| 5664 |  Music Protocol RECORD | US$0,008324 | 1,16% | -13,94% | - | US$4.426,60 | - |
| 5665 |  NutFlex NUT | US$0,0001887 | -11,49% | 50,01% | - | US$4.427,50 | - |
| 5666 |  MooMoo Token MOO | US$0,0006354 | 3,14% | -24,41% | - | US$4.419,60 | - |
| 5667 |  Reental RNT | US$0,2052 | -0,16% | 7,00% | - | US$4.402,76 | - |
| 5668 |  HYPERCOMIC HYCO | US$0,001382 | 2,14% | -78,39% | - | US$4.401,59 | - |
| 5669 |  Hippo Wallet Token (HPO) HPO | US$0,002357 | -0,12% | -18,84% | - | US$4.385,26 | - |
| 5670 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00002769 | -1,03% | 214,45% | - | US$4.454,52 | - |
| 5671 |  PanoVerse PANO | US$0,03798 | -1,17% | -13,88% | - | US$4.367,03 | - |
| 5672 |  Sensi SENSI | US$0,007649 | 5,95% | -18,17% | - | US$4.586,55 | - |
| 5673 |  INRx INRX | US$0,01102 | -0,02% | -0,09% | - | US$4.348,41 | - |
| 5674 |  Larix LARIX | US$0,00009833 | -1,00% | -14,43% | - | US$4.341,71 | - |
| 5675 |  SportsPie PIE | US$0,002902 | -9,35% | -23,72% | - | US$4.176,75 | - |
| 5676 |  THX Network THX | US$0,004572 | 3,64% | -6,84% | - | US$4.327,95 | - |
| 5677 |  Chippy CHIPPY | US$0,0001137 | -10,83% | 15,17% | - | US$4.346,25 | - |
| 5678 |  Cyberpunk City CYBER | US$0,05295 | 4,65% | -8,50% | - | US$4.196,58 | - |
| 5679 |  GGDApp GGTK | US$0,02054 | -47,16% | -0,96% | - | US$4.556,01 | - |
| 5680 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002361 | 6,63% | -12,31% | - | US$4.325,15 | - |
| 5681 |  Poodlana POODL | US$0,002328 | -6,49% | -32,33% | - | US$5.666,36 | - |
| 5682 |  Qlindo QLINDO | US$0,0004226 | 7,13% | 7,35% | - | US$4.297,57 | - |
| 5683 |  MooCat MOOCAT | US$0,00006233 | -20,60% | 14,77% | - | US$5.107,52 | - |
| 5684 |  Bean Cash BITB | US$0,009494 | -21,12% | 667,26% | - | US$4.292,04 | - |
| 5685 |  World Liberty Financial (wlfi.space) WLFI | - | 29,91% | 19,49% | - | US$4.287,40 | - |
| 5686 |  Duckie Land MMETA | US$0,008931 | 14,04% | 16,38% | - | US$4.278,03 | - |
| 5687 |  Dolphy DOLPHY | US$0,0000005700 | -2,82% | -50,36% | - | US$4.275,69 | - |
| 5688 |  pepecoin on SOL PEPE | US$0,0009093 | 3,60% | 43,68% | - | US$4.243,85 | - |
| 5689 |  NEKO NEKO | US$0,0001404 | 2,63% | 20,89% | - | US$4.228,78 | - |
| 5690 |  RUNEVM RUNEVM | US$0,005865 | 27,55% | -30,40% | - | US$4.223,09 | - |
| 5691 |  Bitton BITTON | US$3.201,84 | -35,98% | 14,22% | - | US$4.216,71 | - |
| 5692 |  GoWrap GWGW | US$0,0001762 | -3,21% | -27,70% | - | US$4.216,97 | - |
| 5693 |  Pavia PAVIA | US$0,003096 | -1,77% | 32,42% | - | US$4.201,78 | - |
| 5694 |  Tholana THOL | US$0,00000005000 | -22,85% | -78,81% | - | US$4.197,71 | - |
| 5695 |  SECTBOT SECT | US$0,2082 | -1,23% | -35,72% | - | US$4.179,47 | - |
| 5696 |  Seba SEBA | US$0,0009405 | 4,60% | 0,26% | - | US$4.176,14 | - |
| 5697 |  XAlpha AI XALPHA | US$0,02647 | -2,11% | -32,23% | - | US$4.147,37 | - |
| 5698 |  XCeption XCEPT | US$0,0003898 | -10,80% | -19,56% | - | US$4.144,16 | - |
| 5699 |  GicSportsNetwork GIC | US$0,003395 | 1,82% | -30,10% | - | US$4.139,13 | - |
| 5700 |  Nucleon XCFX | US$0,1930 | 6,06% | -5,88% | - | US$4.140,40 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.