Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Solamander SOLY | US$0,0001279 | 13,52% | -9,21% | - | US$2.288,09 | - |
| 5902 |  Hive Dollar HBD | US$1,03 | 9,14% | 6,09% | - | US$2.726,22 | - |
| 5903 |  Trump Pepe TRUMPE | US$0,002764 | -0,79% | 33,80% | - | US$2.723,13 | - |
| 5904 |  PUNGU PUNGU | US$0,00002430 | 13,45% | 69,71% | - | US$2.723,02 | - |
| 5905 |  Destinys Chicken DSTNY | US$0,00004952 | 30,97% | 0,00% | - | US$2.722,14 | - |
| 5906 |  Mexico Chingon CHINGON | US$0,0006415 | -9,27% | -3,73% | - | US$2.721,61 | - |
| 5907 |  SpacePi SPACEPI | - | -0,10% | -8,25% | - | US$2.682,15 | - |
| 5908 |  BankerCoinAda BANK | US$0,0000006300 | 4,41% | 13,97% | - | US$2.688,43 | - |
| 5909 |  MemeCoinDAO MEMES | US$0,0007345 | 0,96% | -0,83% | - | US$2.685,80 | - |
| 5910 |  MAGA Meme PAC MAGPAC | US$0,02800 | -5,11% | -21,87% | - | US$2.681,19 | - |
| 5911 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00007423 | -11,33% | -63,62% | - | US$2.680,84 | - |
| 5912 |  Wrapped Oasys WOAS | US$0,03953 | -0,78% | 5,81% | - | US$2.678,92 | - |
| 5913 |  Hawk HAWK | US$0,00004027 | -2,27% | -1,39% | - | US$2.674,22 | - |
| 5914 |  ReadFi $RDF | US$0,006520 | 6,07% | -24,10% | - | US$2.671,48 | - |
| 5915 |  VTRADING VT | US$0,02338 | 5,21% | 45,39% | - | US$2.668,84 | - |
| 5916 |  Odyssey OCN | US$0,00003910 | -1,68% | 9,92% | - | US$2.664,00 | - |
| 5917 |  Gentleman MAN | US$0,0002964 | -1,73% | 5,00% | - | US$2.656,18 | - |
| 5918 |  HOLD EARN | US$0,002640 | 8,85% | 13,10% | - | US$2.657,36 | - |
| 5919 |  Fistbump FIST | US$0,005421 | -2,70% | -10,22% | - | US$2.650,81 | - |
| 5920 |  White Boy Summer WBS | US$0,0002263 | 6,70% | 14,88% | - | US$2.635,04 | - |
| 5921 |  Ace of Pentacles ACE | US$0,00004685 | -8,97% | -20,91% | - | US$2.625,00 | - |
| 5922 |  Donald J Trump DJT | - | 17,91% | -33,48% | - | US$2.622,53 | - |
| 5923 |  Gremly GREMLY | US$0,0002542 | 0,60% | -46,34% | - | US$2.772,26 | - |
| 5924 |  Chain Games CHAIN | US$0,01497 | 1,29% | 4,71% | - | US$2.612,04 | - |
| 5925 |  Kirokugo KIRO | US$0,00003059 | 10,32% | -85,02% | - | US$2.611,24 | - |
| 5926 |  OtterHome HOME | US$0,000009520 | -3,89% | -4,99% | - | US$2.599,84 | - |
| 5927 |  CATCOIN CATS | - | 25,48% | -14,76% | - | US$2.596,40 | - |
| 5928 |  AQTIS AQTIS | US$0,0007776 | 0,47% | -20,54% | - | US$2.595,45 | - |
| 5929 |  Hunter Biden's Laptop $LAPTOP | US$0,00003103 | 16,15% | 67,29% | - | US$2.594,08 | - |
| 5930 |  Gary GARY | US$0,06854 | -1,47% | 7,73% | - | US$2.590,05 | - |
| 5931 |  i dont know IDK | US$0,0002553 | -3,55% | 12,92% | - | US$2.591,14 | - |
| 5932 |  Doggensnout DOGGS | US$0,0001438 | 1,07% | 18,36% | - | US$2.560,87 | - |
| 5933 |  Indian Call Center ICC | US$0,00007284 | 4,29% | -6,64% | - | US$2.559,07 | - |
| 5934 |  Dynamite DYNMT | US$0,002134 | 2,39% | 2,05% | - | US$2.549,98 | - |
| 5935 |  Frogonsol FROG | US$0,00002427 | 1,65% | 7,55% | - | US$2.568,34 | - |
| 5936 |  Andrea Von Speed VONSPEED | US$0,0001603 | -2,30% | 6,22% | - | US$2.551,61 | - |
| 5937 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00003574 | -15,22% | -5,34% | - | US$2.547,44 | - |
| 5938 |  QUASA QUA | US$0,001640 | 12,38% | 82,81% | - | US$2.544,31 | - |
| 5939 |  LIQ Protocol LIQ | US$0,001462 | -1,83% | 14,72% | - | US$2.560,09 | - |
| 5940 |  Kitsune KIT | US$0,00007118 | -9,78% | -16,17% | - | US$2.508,80 | - |
| 5941 |  Lucidao LCD | US$0,01184 | 1,24% | -2,81% | - | US$2.769,27 | - |
| 5942 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00003770 | -11,78% | -18,83% | - | US$2.516,39 | - |
| 5943 |  Big Bud BUD | - | -4,20% | -46,97% | - | US$2.512,05 | - |
| 5944 |  Kingdom Karnage KKT | US$0,0004634 | -5,35% | 18,15% | - | US$2.500,01 | - |
| 5945 |  Next Gem AI GEMAI | US$0,001598 | 1,96% | -8,25% | - | US$2.492,39 | - |
| 5946 |  Pepa Inu PEPA | - | -16,34% | -2,17% | - | US$2.440,57 | - |
| 5947 |  Neiro BNB NEIRO | US$0,0000001100 | 13,08% | -6,27% | - | US$2.489,77 | - |
| 5948 |  BIC BIC | US$0,005028 | 1,54% | -4,27% | - | US$2.487,79 | - |
| 5949 |  CoinWind COW | US$0,004889 | -22,98% | -45,82% | - | US$2.591,80 | - |
| 5950 |  Cred LBA | US$0,0002296 | 7,86% | -7,81% | - | US$2.476,87 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.