Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  SEKAI GLORY GLORY | US$0,0006337 | 1,10% | -9,75% | - | US$1.496,53 | - |
| 6252 |  Predict Crypto PREAI | US$0,0001317 | 2,24% | -30,42% | - | US$1.484,29 | - |
| 6253 |  BeeZee BZE | US$0,001291 | 13,39% | 2,27% | - | US$1.471,00 | - |
| 6254 |  CrowdSwap CROWD | US$0,003893 | 6,94% | 5,22% | - | US$1.341,03 | - |
| 6255 |  Qawalla QWLA | US$0,2960 | 12,17% | 4,90% | - | US$1.464,71 | - |
| 6256 |  Jeetolax JEETOLAX | US$0,0001592 | 3,36% | 33,81% | - | US$1.463,08 | - |
| 6257 |  Pigeon In Yellow Boots PIGEON | US$0,00007045 | 1,94% | -38,54% | - | US$1.462,70 | - |
| 6258 |  Comdex CMDX | US$0,003252 | 7,88% | -10,48% | - | US$1.440,04 | - |
| 6259 |  GameStop GSTOP | US$0,00007002 | 2,95% | 5,65% | - | US$1.460,54 | - |
| 6260 |  Trump Golden Cat TRUMPCATS | - | 0,14% | -29,81% | - | US$1.460,22 | - |
| 6261 |  Baby Cat Coin BABYCATS | - | 2,02% | -24,46% | - | US$1.460,19 | - |
| 6262 |  MAGA TRUMP | US$0,00001341 | -22,63% | -38,08% | - | US$1.457,79 | - |
| 6263 |  DEDPRZ USA | US$0,07642 | -0,15% | -23,88% | - | US$1.451,22 | - |
| 6264 |  Baba BABA | US$0,00001250 | -18,84% | 21,66% | - | US$1.450,92 | - |
| 6265 |  CAT (SOL) CAT | US$0,0003566 | 7,51% | 4,44% | - | US$1.489,21 | - |
| 6266 |  Ducker DUCKER | US$0,000002810 | 10,25% | -19,96% | - | US$1.446,92 | - |
| 6267 |  Silly Patek PATEK | US$0,00003161 | -16,87% | 11,77% | - | US$1.452,44 | - |
| 6268 |  Solar Swap SOLAR | US$0,00009892 | -3,31% | 2,40% | - | US$1.441,64 | - |
| 6269 |  HAMSTER WIF HAT WIF | US$0,00003538 | -5,25% | 70,21% | - | US$1.439,56 | - |
| 6270 |  Magawincat MAWC | US$0,00006214 | -5,45% | 3,57% | - | US$1.435,06 | - |
| 6271 |  ReFi Protocol REFI | US$0,0002468 | -6,44% | 21,28% | - | US$1.431,25 | - |
| 6272 |  Blue Whale WHALE | US$0,00002762 | 1,61% | 32,31% | - | US$1.430,48 | - |
| 6273 |  Bong - Bonk's Brother $BONG | US$0,0000005700 | -5,44% | 4,97% | - | US$1.425,93 | - |
| 6274 |  POPDOG POPDOG | US$0,00006362 | 4,35% | -1,20% | - | US$1.305,05 | - |
| 6275 |  AgoDefi AGO | US$0,01818 | -4,54% | -21,92% | - | US$1.420,77 | - |
| 6276 |  KeptChain KEPT | US$0,0003830 | -0,14% | 11,77% | - | US$1.418,12 | - |
| 6277 |  ZetaEarn STZETA | US$0,7403 | 4,52% | -11,56% | - | US$1.417,52 | - |
| 6278 |  Digihealth DGH | US$0,003744 | -11,45% | -6,04% | - | US$1.414,01 | - |
| 6279 |  XDoge XD | - | -5,65% | 37,46% | - | US$1.411,70 | - |
| 6280 |  Trading GPT TGPT | US$0,004129 | -11,00% | -17,17% | - | US$1.408,43 | - |
| 6281 |  Plian PI | US$0,0008083 | -2,26% | -3,65% | - | US$1.417,62 | - |
| 6282 |  BabyPepe(babypepememe.vip) BABYPEPE | US$0,00001672 | -12,20% | 0,00% | - | US$1.487,08 | - |
| 6283 |  WardenSwap WAD | US$0,01286 | 0,24% | -2,83% | - | US$1.403,38 | - |
| 6284 |  Rin Tin Tin RIN | US$0,0000001500 | 6,84% | 6,48% | - | US$1.402,85 | - |
| 6285 |  GAMI World GAMI | US$0,02470 | -12,85% | -14,04% | - | US$1.400,74 | - |
| 6286 |  $BSV (Ordinals) $BSV | US$0,01859 | 23,91% | 85,89% | - | US$1.392,82 | - |
| 6287 |  Microtuber MCT | US$0,0003903 | 21,15% | -4,51% | - | US$1.333,41 | - |
| 6288 |  Quby QUBY | US$0,00007061 | 0,56% | 46,99% | - | US$1.391,11 | - |
| 6289 |  pSTAKE Staked XPRT STKXPRT | US$0,1744 | -1,02% | -5,34% | - | US$1.388,49 | - |
| 6290 |  GROK GROK | US$0,00000002000 | -1,30% | -2,09% | - | US$1.387,43 | - |
| 6291 |  Jax.Network WJXN | US$0,01506 | -3,84% | -15,59% | - | US$1.383,90 | - |
| 6292 |  Bank AI $BANK | US$0,0002189 | 0,45% | 0,84% | - | US$1.381,86 | - |
| 6293 |  Superpower Squad SQUAD | US$0,0001473 | 0,56% | -15,98% | - | US$1.379,18 | - |
| 6294 |  Simpson Trump TRUMP | - | 4,30% | -3,73% | - | US$1.373,61 | - |
| 6295 |  Doge KaKi KAKI | US$0,00000002000 | -0,29% | -14,89% | - | US$1.372,91 | - |
| 6296 |  King of memes ELON | US$0,00002588 | 3,11% | 20,99% | - | US$1.388,44 | - |
| 6297 |  Quicksilver QCK | US$0,008963 | 3,80% | -12,17% | - | US$1.366,41 | - |
| 6298 |  Artificial Idiot AII | US$0,00004423 | -1,90% | -12,23% | - | US$1.365,51 | - |
| 6299 |  Exohood EXO | US$0,0009662 | -16,98% | -2,86% | - | US$1.336,56 | - |
| 6300 |  TOR TOR | US$0,006637 | -19,30% | -44,91% | - | US$1.357,77 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.