Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  DOGBA INU DOGBA | US$0,000006410 | 10,64% | 98,13% | - | US$429,01 | - |
| 6952 |  Neiro on Tron NEIRO | US$0,00004404 | 0,03% | -23,96% | - | US$425,76 | - |
| 6953 |  Sector Finance SECT | US$0,03216 | 3,58% | -3,73% | - | US$425,19 | - |
| 6954 |  Pomerium Utility Token PMR | US$0,00001921 | -3,15% | -6,92% | - | US$424,96 | - |
| 6955 |  Babble AI BBL | US$0,0006988 | 0,30% | -5,35% | - | US$423,92 | - |
| 6956 |  Ito-chan ITO | US$0,0000001400 | -0,75% | -24,26% | - | US$423,15 | - |
| 6957 |  Creamlands CREAM | US$0,00007945 | 52,45% | 135,99% | - | US$388,50 | - |
| 6958 |  Cris Hensan SEAT | US$0,00003238 | -5,37% | -30,10% | - | US$418,69 | - |
| 6959 |  Wonderful Memories WMEMO | US$640,16 | 14,95% | 108,90% | - | US$309,48 | - |
| 6960 |  Digimon Rabbit DRB | - | 24,05% | -30,77% | - | US$465,18 | - |
| 6961 |  RoseWifHat ROSE | US$0,000003190 | 0,77% | 6,14% | - | US$414,55 | - |
| 6962 |  Smol Su SU | US$0,6592 | 1,82% | -27,01% | - | US$412,89 | - |
| 6963 |  PEPE PEPE GOLD | US$0,00002928 | 1,14% | 3,36% | - | US$412,23 | - |
| 6964 |  FORE Protocol FORE | US$0,003563 | -0,95% | -11,61% | - | US$411,93 | - |
| 6965 |  KStarCoin KSC | US$0,00005325 | -1,43% | -14,88% | - | US$442,59 | - |
| 6966 |  MoreGen FreeMoon MOON | US$0,000001160 | -1,58% | -21,50% | - | US$411,82 | - |
| 6967 |  CyPepe CYPEPE | US$0,00004403 | -8,02% | -8,47% | - | US$411,67 | - |
| 6968 |  America AMERICA | US$0,0004519 | -0,40% | 28,28% | - | US$411,46 | - |
| 6969 |  Saudi Bonk SAUDIBONK | US$0,0000003800 | -3,85% | 14,63% | - | US$411,40 | - |
| 6970 |  Colana COL | US$0,001391 | 0,10% | -7,15% | - | US$411,01 | - |
| 6971 |  JINDO JDO | US$0,0000001600 | 4,70% | -92,96% | - | US$311,58 | - |
| 6972 |  PROXI CREDIT | US$0,002429 | -11,94% | 11,77% | - | US$414,56 | - |
| 6973 |  BNbitcoin BNBTC | US$0,005977 | -0,78% | -5,05% | - | US$407,99 | - |
| 6974 |  LunarCrush LUNR | US$0,02191 | -39,93% | 176,09% | - | US$411,85 | - |
| 6975 |  Siu SIU | US$0,0000001500 | 3,55% | 10,11% | - | US$407,49 | - |
| 6976 |  Matrix SmartChain MSC | - | 1,29% | 17,76% | - | US$407,21 | - |
| 6977 |  Republican REP | US$0,0006162 | -0,40% | 3,57% | - | US$406,61 | - |
| 6978 |  Lets Go Brandon LETSGO | US$0,00000001000 | 0,61% | 16,77% | - | US$406,10 | - |
| 6979 |  MetaGaming Guild MGG | US$0,001341 | -6,12% | 2,57% | - | US$405,01 | - |
| 6980 |  Gorilla In A Coupe GIAC | - | 3,35% | 1,22% | - | US$404,84 | - |
| 6981 |  xNFT Protocol XNFT | US$0,0005684 | 5,67% | -2,17% | - | US$396,74 | - |
| 6982 |  Starpad SRP | US$0,0006114 | -1,42% | -10,32% | - | US$402,58 | - |
| 6983 |  SonicWifHat SONICWIF | US$0,00005532 | 3,70% | 19,32% | - | US$402,27 | - |
| 6984 |  GAIA Everworld GAIA | US$0,001994 | -0,05% | 15,58% | - | US$401,95 | - |
| 6985 |  Baby Moon Floki FLOKI | - | -3,44% | -8,72% | - | US$401,33 | - |
| 6986 |  Baby Neiro Coin BABYNEIRO | US$0,0004207 | -6,30% | 1,00% | - | US$398,97 | - |
| 6987 |  Dark Trump DTRUMP | - | -16,59% | -31,12% | - | US$398,70 | - |
| 6988 |  Big Mike BIGMIKE | US$0,001737 | 0,95% | -24,85% | - | US$398,71 | - |
| 6989 |  Lost Worlds LOST | US$0,001151 | -1,82% | -26,17% | - | US$397,31 | - |
| 6990 |  Smart Reward Token SRT | US$0,000007870 | -6,36% | -10,91% | - | US$396,79 | - |
| 6991 |  Ponzio The Cat PONZIO | US$7.684.904.387 | 15,45% | 320,25% | - | US$396,26 | - |
| 6992 |  dogeatingpasta PAWSTA | US$0,00001937 | 3,72% | -47,71% | - | US$367,52 | - |
| 6993 |  SIXPACK $SIXPACK | US$0,00000008000 | -19,84% | -0,83% | - | US$394,51 | - |
| 6994 |  Chinese Neiro NEINEI | US$0,0000001600 | -1,13% | -61,77% | - | US$394,01 | - |
| 6995 |  Metaland Shares MLS | US$0,0001311 | -5,73% | -13,86% | - | US$393,69 | - |
| 6996 |  reddit pepe R/PEPE | US$0,000008180 | -9,98% | 20,91% | - | US$392,42 | - |
| 6997 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | 0,23% | 2,54% | - | US$391,94 | - |
| 6998 |  Basis Gold Share BAGS | US$0,1157 | 6,38% | -17,48% | - | US$391,32 | - |
| 6999 |  RazrFi SOLR | US$0,02602 | -6,28% | -15,35% | - | US$390,74 | - |
| 7000 |  IMOV IMT | US$0,002397 | -2,49% | -2,82% | - | US$390,77 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.