Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  New Cat NCT | - | -6,80% | -17,29% | - | US$351,80 | - |
| 7052 |  Open Source Network OPN | US$0,0009308 | 34,19% | -1,35% | - | US$353,44 | - |
| 7053 |  BILLY BILLY | US$0,00001380 | 0,90% | 8,01% | - | US$353,18 | - |
| 7054 |  SOLAV TOKEN SOLAV | US$0,00002469 | -2,42% | -15,51% | - | US$350,75 | - |
| 7055 |  TRUMP MAGA | US$0,000001130 | -0,68% | -15,19% | - | US$347,70 | - |
| 7056 |  Trump Doge TRUMPDOGE | - | -10,88% | 26,83% | - | US$346,48 | - |
| 7057 |  TRONPAD TRONPAD | US$0,001935 | 1,80% | 20,31% | - | US$345,94 | - |
| 7058 |  More Token MORE | US$0,001049 | 1,06% | 0,18% | - | US$345,92 | - |
| 7059 |  TRUMP INU TRUMP INU | US$0,000001180 | 1,49% | -3,85% | - | US$344,86 | - |
| 7060 |  FQSwap V2 FQS | US$0,1898 | -7,25% | 8,85% | - | US$343,76 | - |
| 7061 |  Bamboo Coin BMBO | US$0,000003070 | 1,60% | -0,98% | - | US$343,27 | - |
| 7062 |  SunMaga SUNMAGA | US$0,00001846 | 7,22% | 19,61% | - | US$341,97 | - |
| 7063 |  Tag Protocol TAG | US$0,001050 | 0,06% | -4,34% | - | US$341,28 | - |
| 7064 |  Pouwifhat POU | US$0,00008852 | -2,26% | 7,58% | - | US$341,10 | - |
| 7065 |  PUG AI PUGAI | - | -74,18% | -52,22% | - | US$340,66 | - |
| 7066 |  Demeter DEO | US$0,008824 | 11,67% | 14,14% | - | US$339,98 | - |
| 7067 |  Operon Origins ORO | US$0,0006573 | -0,08% | 0,52% | - | US$338,57 | - |
| 7068 |  PiBridge PIB | US$0,01127 | -0,28% | 46,31% | - | US$335,47 | - |
| 7069 |  MAGA SHIB MAGASHIB | - | -4,85% | 20,54% | - | US$336,68 | - |
| 7070 |  Zodium ZODI | US$0,00004982 | -7,13% | -9,90% | - | US$336,21 | - |
| 7071 |  Trump2024 TRUMP2024 | US$0,0006341 | -4,92% | -30,70% | - | US$335,06 | - |
| 7072 |  NFTLaunch NFTL | US$0,001706 | -1,58% | -6,73% | - | US$334,21 | - |
| 7073 |  Pika PIKA | - | -0,09% | -3,15% | - | US$333,94 | - |
| 7074 |  Aavegotchi KEK KEK | US$0,001185 | 1,16% | -6,64% | - | US$333,56 | - |
| 7075 |  Grow GROW | US$0,001173 | -15,53% | -48,29% | - | US$333,55 | - |
| 7076 |  Glide Finance GLIDE | US$0,01689 | 1,19% | -5,23% | - | US$333,02 | - |
| 7077 |  YUGE COIN YUGE | US$0,00003878 | -2,91% | 19,99% | - | US$334,62 | - |
| 7078 |  Sheesha Finance Polygon MSHEESHA | US$0,0001965 | -1,43% | -54,76% | - | US$330,66 | - |
| 7079 |  Kitty Inu Kitty | US$0,0000008500 | 1,23% | -8,62% | - | US$330,48 | - |
| 7080 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,002400 | -3,88% | -23,08% | - | US$330,30 | - |
| 7081 |  47TH POTUS TRUMP 47TRUMP | - | -8,28% | -14,85% | - | US$330,16 | - |
| 7082 |  Simpson FUKU FUKU | - | -26,04% | -1,05% | - | US$329,17 | - |
| 7083 |  MaxxChain wPWR | US$0,0003677 | 8,03% | -78,50% | - | US$329,15 | - |
| 7084 |  SatsRush SR30 | US$0,001122 | -2,08% | 8,26% | - | US$329,06 | - |
| 7085 |  ZkLock ZKLK | US$0,0005713 | -2,21% | -20,45% | - | US$328,72 | - |
| 7086 |  LinkPool LPL | US$0,2125 | 5,51% | 38,14% | - | US$329,20 | - |
| 7087 |  HalfPizza PIZA | US$0,000002330 | 1,80% | 4,47% | - | US$328,05 | - |
| 7088 |  Vector Space Biosciences, Inc. SBIO | US$0,06389 | -17,52% | 6,26% | - | US$327,77 | - |
| 7089 |  NewYork Exchange NYE | US$0,1438 | 1,15% | 2,02% | - | US$326,86 | - |
| 7090 |  Melo Token MELO | US$0,0000003400 | 1,65% | 1,00% | - | US$326,70 | - |
| 7091 |  BOMB BOMB | US$0,4331 | -7,89% | -4,98% | - | US$326,78 | - |
| 7092 |  Brainers BRAINERS | US$0,02191 | -1,32% | -3,58% | - | US$326,88 | - |
| 7093 |  Diablo IV Solana DIABLO | - | 5,38% | 40,73% | - | US$325,34 | - |
| 7094 |  Bezoge Earth BEZOGE | - | 1,40% | 8,97% | - | US$324,94 | - |
| 7095 |  Fluidity FLY | US$0,003739 | -0,78% | -5,02% | - | US$324,94 | - |
| 7096 |  Fisco Coin FSCC | US$0,1553 | 8,66% | 10,17% | - | US$324,03 | - |
| 7097 |  Simpson Family SMF | - | 8,03% | -6,59% | - | US$323,41 | - |
| 7098 |  PlutusDAO PLS | US$0,03655 | 1,88% | -0,95% | - | US$323,33 | - |
| 7099 |  Aavegotchi FOMO FOMO | US$0,0002587 | 2,99% | -5,81% | - | US$321,74 | - |
| 7100 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$321,15 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.