Data Historis Harga Kripto 18/11/2024
Daftar harga kripto yang direkam pada tanggal 18/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Trump Killed Harris (trumptoken.vip) TRUMP | US$0,000003490 | -3,74% | -25,82% | - | US$296,70 | - |
| 7152 |  Apu APU | US$0,0000005000 | 65,29% | 50,66% | - | US$297,30 | - |
| 7153 |  Outter Finance OUT | US$0,00006525 | -0,01% | -9,68% | - | US$295,36 | - |
| 7154 |  SHEBOSHIS SHEB | US$0,0000003800 | 0,05% | -1,12% | - | US$294,58 | - |
| 7155 |  Vuzz AI VUZZ | US$0,001499 | 6,27% | -10,20% | - | US$293,15 | - |
| 7156 |  Virtual X VRL | US$0,00006984 | 8,92% | -21,98% | - | US$292,89 | - |
| 7157 |  Zippie ZIPT | US$0,0004117 | 5,51% | 14,88% | - | US$293,33 | - |
| 7158 |  Based Rabbit RABBIT | US$0,00002833 | 0,95% | -35,29% | - | US$292,12 | - |
| 7159 |  Degen (SOL) DEGEN | US$0,000005380 | 1,09% | 24,85% | - | US$291,52 | - |
| 7160 |  King Neiro KINGNEIRO | - | 0,40% | -4,89% | - | US$290,34 | - |
| 7161 |  Crosschain IOTX CIOTX | US$0,04412 | 6,81% | -0,42% | - | US$290,00 | - |
| 7162 |  ITEMVERSE ITEM | US$0,0001401 | 12,81% | 4,27% | - | US$289,50 | - |
| 7163 |  Hatchyverse HATCHY | US$0,001432 | 1,74% | 16,04% | - | US$289,45 | - |
| 7164 |  The Infinite Garden ETH | US$0,005766 | -1,80% | -19,65% | - | US$288,98 | - |
| 7165 |  BOOK OF AI MEOW BOAM | US$0,0001886 | 0,95% | 7,07% | - | US$288,18 | - |
| 7166 |  Golf is Boring GOLF | US$0,0001275 | -26,52% | -16,99% | - | US$287,26 | - |
| 7167 |  Derp Coin DERP | US$0,000001610 | 4,11% | -3,07% | - | US$286,46 | - |
| 7168 |  CERBEROGE CERBER | - | 2,50% | -4,28% | - | US$285,70 | - |
| 7169 |  ReSource Protocol SOURCE | US$0,007380 | 0,30% | -2,00% | - | US$284,56 | - |
| 7170 |  WATTTON WATT | US$0,00003554 | -5,12% | -3,00% | - | US$284,13 | - |
| 7171 |  Winerz WNZ | US$0,0001624 | -1,90% | -11,60% | - | US$283,88 | - |
| 7172 |  DINO(ASC20) DINO | - | 1,58% | -12,16% | - | US$283,13 | - |
| 7173 |  SOLAMB SOLAMB | US$0,00004142 | 5,68% | -32,27% | - | US$283,23 | - |
| 7174 |  XP.FUN XP | US$0,02584 | 1,07% | -24,20% | - | US$282,59 | - |
| 7175 |  JPY Coin v1 JPYC | US$0,007224 | 1,83% | 5,78% | - | US$280,10 | - |
| 7176 |  MEGAHERO MEGAHERO | US$0,03912 | -7,76% | 67,70% | - | US$281,36 | - |
| 7177 |  EGOLD EGOLD | US$0,2790 | -0,66% | -2,31% | - | US$280,51 | - |
| 7178 |  Afrostar AFRO | - | 0,99% | -2,23% | - | US$280,01 | - |
| 7179 |  Pink Hood Froglicker FROGLIC | US$0,00001746 | 1,51% | -28,99% | - | US$180,10 | - |
| 7180 |  GTAVI GTAVI | - | 24,76% | 91,70% | - | US$279,42 | - |
| 7181 |  AgoraHub AGA | US$0,01042 | -5,34% | -12,80% | - | US$278,69 | - |
| 7182 |  WebMind Network WMN | US$0,00005424 | 8,50% | 19,64% | - | US$278,69 | - |
| 7183 |  Cogecoin COGE | - | -7,77% | -17,57% | - | US$278,17 | - |
| 7184 |  Snakes Game SNAKES | US$0,000003900 | 2,33% | 7,61% | - | US$278,17 | - |
| 7185 |  SNG Token SNG | US$0,008836 | -1,58% | 3,01% | - | US$277,81 | - |
| 7186 |  Hare Plus HARE PLUS | - | -3,69% | -2,72% | - | US$277,42 | - |
| 7187 |  ClaimSwap CLA | US$0,0009056 | 4,34% | 4,65% | - | US$280,44 | - |
| 7188 |  Baby Dragon BABYDRAGON | - | -2,87% | -5,52% | - | US$276,44 | - |
| 7189 |  Janex JNX | US$0,0002301 | 49,06% | -11,59% | - | US$276,24 | - |
| 7190 |  GROK 2.0 GROK2.0 | US$0,000009610 | 0,14% | -3,42% | - | US$276,24 | - |
| 7191 |  Chang (BNB) CHANG | - | -3,39% | -19,11% | - | US$276,15 | - |
| 7192 |  Zeepin ZPT | US$0,0001367 | 3,70% | 10,51% | - | US$275,09 | - |
| 7193 |  Omni Consumer Protocols OCP | US$0,008755 | 0,24% | -0,12% | - | US$275,09 | - |
| 7194 |  Cherry Network CHER | US$0,001275 | 0,26% | -2,45% | - | US$274,76 | - |
| 7195 |  Interport Token ITP | US$0,04752 | 1,60% | 1,64% | - | US$274,69 | - |
| 7196 |  Doge Of Grok AI DOGEGROKAI | US$0,000001850 | 6,86% | -1,08% | - | US$274,69 | - |
| 7197 |  Dede DEDE | - | 1,57% | -0,60% | - | US$274,65 | - |
| 7198 |  Zugacoin SZCB | US$0,06959 | 8,63% | -7,69% | - | US$274,03 | - |
| 7199 |  Versus-X VSX | US$0,01096 | -0,22% | -6,51% | - | US$274,00 | - |
| 7200 |  TIGER TIGER | US$0,0001245 | 3,86% | -1,18% | - | US$273,74 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.