Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  X8X Token X8X | US$0,001492 | -1,58% | -3,08% | - | US$201,24 | - |
| 7352 |  Matrix SmartChain MSC | - | 0,74% | 11,16% | - | US$199,53 | - |
| 7353 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002267 | -1,88% | -6,76% | - | US$199,49 | - |
| 7354 |  Neirocoin (neirocoin.club) NEIRO | US$0,0000008100 | -0,88% | -67,43% | - | US$197,24 | - |
| 7355 |  Ratio Finance RATIO | US$0,0007549 | -0,49% | -13,73% | - | US$196,62 | - |
| 7356 |  Satoshi Panda SAP | US$0,000003090 | -2,47% | 1,47% | - | US$196,04 | - |
| 7357 |  Penguin Finance PEFI | US$0,009964 | -3,16% | -1,19% | - | US$195,72 | - |
| 7358 |  Bankera V2 BNK | US$0,05835 | 0,62% | -4,83% | - | US$195,35 | - |
| 7359 |  Battle of Memes BAOM | US$0,0001626 | -1,80% | 0,76% | - | US$195,07 | - |
| 7360 |  ZEXY ZEXY | US$0,00003816 | 0,59% | 0,83% | - | US$194,89 | - |
| 7361 |  Solberg SLB | US$0,01778 | -0,42% | 8,97% | - | US$194,82 | - |
| 7362 |  XHYPE XHP | US$0,005354 | -0,07% | -27,94% | - | US$194,80 | - |
| 7363 |  Fat Cat Killer KUSDC | US$0,00000002000 | -0,12% | 29,89% | - | US$194,22 | - |
| 7364 |  Gorilla In A Coupe GIAC | - | -1,84% | -8,90% | - | US$193,83 | - |
| 7365 |  RENEC Lend REL | US$0,003236 | -4,08% | -5,99% | - | US$193,13 | - |
| 7366 |  Ribbit RIBBIT | US$0,00003464 | -0,91% | 18,38% | - | US$192,74 | - |
| 7367 |  Choppy CHOPPY | US$0,0000005500 | -1,83% | -4,15% | - | US$192,48 | - |
| 7368 |  DPRating RATING | US$0,00005232 | -14,70% | -8,68% | - | US$151,73 | - |
| 7369 |  SOLBULL SOLBULL | US$0,00004520 | -2,65% | -13,20% | - | US$192,36 | - |
| 7370 |  WIFCAT COIN WIFCAT | US$0,000004300 | -6,05% | -86,64% | - | US$192,33 | - |
| 7371 |  Brokie BROKIE | US$0,00003052 | -2,74% | 0,05% | - | US$192,31 | - |
| 7372 |  Onigiri The Cat ONIGIRI | US$0,00003306 | -0,56% | 28,21% | - | US$190,71 | - |
| 7373 |  Poodl Inu POODL | US$0,00004261 | 1,74% | 9,65% | - | US$98,48 | - |
| 7374 |  Super Bitcoin SBTC | US$0,2973 | 1,50% | -3,82% | - | US$204,12 | - |
| 7375 |  Musk Metaverse METAMUSK | - | -6,06% | -11,77% | - | US$189,82 | - |
| 7376 |  lowq frends LOWQ | US$0,00001516 | -8,48% | -8,17% | - | US$205,61 | - |
| 7377 |  PayAccept PAYT | US$0,03408 | 1,98% | 4,11% | - | US$188,98 | - |
| 7378 |  LONG LONG | US$58,55 | -2,91% | -1,61% | - | US$188,81 | - |
| 7379 |  Grand Base GB | US$0,001144 | -9,91% | 65,54% | - | US$188,13 | - |
| 7380 |  HotMoon Token HOTMOON | - | 6,56% | 6,99% | - | US$188,00 | - |
| 7381 |  Fluffys FLUFFYS | US$0,001952 | 1,30% | 7,05% | - | US$187,82 | - |
| 7382 |  GOLDY GOLDY | US$0,00002403 | -2,08% | -1,59% | - | US$187,75 | - |
| 7383 |  Trump Vance 2024 TRUMP VANCE | - | 1,47% | -5,06% | - | US$187,34 | - |
| 7384 |  SUPERCAT SUPERCAT | US$0,000005450 | -12,17% | 39,67% | - | US$187,03 | - |
| 7385 |  Cat Finance CAT | US$0,000008210 | -2,81% | -1,20% | - | US$186,15 | - |
| 7386 |  #TRUMP TRUMP | - | 11,26% | -32,21% | - | US$185,59 | - |
| 7387 |  Lien LIEN | US$0,2102 | -2,98% | -11,91% | - | US$185,20 | - |
| 7388 |  Ton Stars STARS | US$0,0005271 | -4,60% | -0,85% | - | US$184,76 | - |
| 7389 |  Ripio Credit Network RCN | US$0,001246 | -3,15% | -1,50% | - | US$185,06 | - |
| 7390 |  Naka Bodhi Token NBOT | US$0,004336 | 10,05% | 8,58% | - | US$184,36 | - |
| 7391 |  Swapz SWAPZ | US$0,0007317 | -2,47% | -8,69% | - | US$136,53 | - |
| 7392 |  Hyper EON | US$0,00007627 | -4,77% | -10,35% | - | US$184,27 | - |
| 7393 |  BNBcat BNBCAT | US$0,00006506 | -1,42% | 48,38% | - | US$184,23 | - |
| 7394 |  JUGNI JUGNI | US$0,001188 | -1,53% | 0,06% | - | US$184,06 | - |
| 7395 |  o-mee OME | US$0,00003253 | -5,60% | -6,63% | - | US$183,70 | - |
| 7396 |  Baby Troll BABYTROLL | - | -2,02% | 67,27% | - | US$183,55 | - |
| 7397 |  GogolCoin GOL | US$0,001238 | -2,65% | -8,75% | - | US$183,40 | - |
| 7398 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | -3,25% | -20,42% | - | US$182,53 | - |
| 7399 |  Wakanda Inu WKD | - | -1,23% | -0,35% | - | US$182,23 | - |
| 7400 |  Palantir Tokenized Stock Defichain DPLTR | US$18,33 | 79,74% | 6,00% | - | US$181,61 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.