Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Yikes Dog YIKES | US$0,00002303 | -0,96% | 12,60% | - | US$147,39 | - |
| 7502 |  Frog Ceo FROGCEO | - | -0,04% | -6,94% | - | US$33,17 | - |
| 7503 |  Len Sassaman (Ethereum) LEN | US$0,001574 | -0,63% | -16,72% | - | US$145,46 | - |
| 7504 |  Flits FLS | US$0,001382 | -7,02% | -94,47% | - | US$145,14 | - |
| 7505 |  SoBit SOBB | US$0,00002733 | 47,92% | -70,32% | - | US$144,45 | - |
| 7506 |  Satopay Network STOP | - | -1,44% | -56,13% | - | US$143,91 | - |
| 7507 |  KEN KEN | US$0,00003842 | -1,56% | 6,74% | - | US$143,16 | - |
| 7508 |  SquadSwap SQUAD | US$0,03735 | -0,10% | -2,84% | - | US$142,39 | - |
| 7509 |  CLIMB TOKEN FINANCE CLIMB | US$1,10 | -0,78% | -1,43% | - | US$142,14 | - |
| 7510 |  Niob Finance NIOB | US$0,0006618 | -1,86% | -3,45% | - | US$141,86 | - |
| 7511 |  Reddit REDDIT | US$0,001140 | -7,13% | -16,36% | - | US$140,90 | - |
| 7512 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,09462 | 0,78% | 8,25% | - | US$140,24 | - |
| 7513 |  Essentia ESS | US$0,0002268 | -5,29% | -5,61% | - | US$139,73 | - |
| 7514 |  Gems GEM | US$0,00005704 | -0,51% | -2,37% | - | US$139,32 | - |
| 7515 |  Angry Bulls Club ABC | US$0,003997 | 0,49% | -4,55% | - | US$137,97 | - |
| 7516 |  SMUDGE CAT SMUDGE | US$0,0003755 | -1,23% | 6,81% | - | US$94,48 | - |
| 7517 |  WINBIT CASINO WIN | US$0,0007656 | -1,21% | 3,42% | - | US$137,75 | - |
| 7518 |  Feeder.finance FEED | US$0,0002956 | -2,55% | -1,35% | - | US$137,71 | - |
| 7519 |  PAYD PAYD | US$0,000005950 | 0,68% | 13,09% | - | US$137,70 | - |
| 7520 |  SonicObamaLockheedMartin69Inu SOL | - | -0,35% | 9,42% | - | US$136,97 | - |
| 7521 |  GAMESTUMP GEME | US$0,00002208 | -2,27% | 29,88% | - | US$136,97 | - |
| 7522 |  Wolf Works DAO WWD | US$0,002743 | -0,16% | -3,61% | - | US$136,87 | - |
| 7523 |  MN Bridge MNB | US$0,00003612 | 1,11% | -2,94% | - | US$136,54 | - |
| 7524 |  Republican REP | US$0,0006239 | -2,14% | 9,50% | - | US$136,27 | - |
| 7525 |  ClaimSwap CLA | US$0,0009316 | -4,42% | 16,87% | - | US$125,36 | - |
| 7526 |  Burnsdefi BURNS | US$0,006677 | 0,51% | -1,48% | - | US$135,20 | - |
| 7527 |  Lemond LEMD | US$0,00002349 | -5,50% | -6,37% | - | US$131,92 | - |
| 7528 |  Bitcoin Inu BTCINU | US$0,01467 | -1,53% | -6,28% | - | US$134,78 | - |
| 7529 |  Tigra TIGRA | US$0,0002684 | 2,20% | -5,37% | - | US$134,58 | - |
| 7530 |  Marginswap MFI | US$0,01835 | -1,58% | 3,38% | - | US$135,54 | - |
| 7531 |  cyberdoge CDOGE | US$0,0000007300 | -0,47% | -0,67% | - | US$134,29 | - |
| 7532 |  Croatia Football Association Fan Token VATRENI | US$0,1123 | -1,38% | -2,90% | - | US$134,03 | - |
| 7533 |  AgoDefi AGO | US$0,01708 | -1,81% | -25,32% | - | US$134,02 | - |
| 7534 |  Nirvana Chain NAC | US$0,1802 | -29,67% | -22,38% | - | US$134,02 | - |
| 7535 |  Shita-kiri Suzume SUZUME | US$0,0000002700 | -0,47% | -8,59% | - | US$133,35 | - |
| 7536 |  ELON TRUMP ELONTRUMP | - | 1,82% | 12,76% | - | US$133,26 | - |
| 7537 |  Pine PINE | US$0,003644 | -3,71% | 5,24% | - | US$132,98 | - |
| 7538 |  CZOL CZOL | US$0,000002230 | 3,13% | 9,17% | - | US$132,93 | - |
| 7539 |  ROMCOIN ROM | US$0,06051 | -0,94% | -4,96% | - | US$132,73 | - |
| 7540 |  Book of Derp BODE | US$0,00002328 | -5,26% | 7,84% | - | US$132,70 | - |
| 7541 |  BUFF BUFF | US$0,00001647 | -3,16% | 91,51% | - | US$132,41 | - |
| 7542 |  KarateCat KCAT | US$0,000004410 | -2,68% | -4,63% | - | US$132,05 | - |
| 7543 |  Dibs Share DSHARE | US$1,35 | -10,28% | -10,98% | - | US$131,88 | - |
| 7544 |  Manga Token $MANGA | US$0,00001395 | -0,70% | -0,51% | - | US$131,73 | - |
| 7545 |  Etherconnect ECC | US$0,0001048 | 3,20% | -2,56% | - | US$131,35 | - |
| 7546 |  DOJO DOJO | US$0,00002145 | -1,77% | 14,17% | - | US$131,16 | - |
| 7547 |  SO-COL SIMP | US$0,0002613 | -0,18% | -14,25% | - | US$131,11 | - |
| 7548 |  Snook SNK | US$0,002872 | 10,32% | 3,08% | - | US$130,83 | - |
| 7549 |  Axion AXN | US$0,000001800 | -1,01% | 1,54% | - | US$130,57 | - |
| 7550 |  King Bonk KINGBONK | - | -2,91% | -2,25% | - | US$129,83 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.