Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Glint Coin GLINT | US$0,08382 | 8,01% | 14,51% | - | US$165,99 | - |
| 7452 |  Nova DAO NOVA | US$0,0008580 | -1,43% | -9,72% | - | US$165,77 | - |
| 7453 |  Margaritis MARGA | US$0,9889 | -1,06% | 0,38% | - | US$165,08 | - |
| 7454 |  Tonken 314 DAO 314DAO | US$9,32 | -2,63% | -10,73% | - | US$270,62 | - |
| 7455 |  RivusDAO RIVUS | US$0,00004575 | -1,88% | -0,29% | - | US$164,87 | - |
| 7456 |  BUNNY MEV BOT BUNNY | US$0,0001273 | -2,48% | 21,04% | - | US$164,42 | - |
| 7457 |  Beep BEEP | US$0,00002488 | -0,47% | 0,82% | - | US$164,29 | - |
| 7458 |  Nomad Exiles PRIDE | US$0,0009901 | 1,40% | 0,16% | - | US$164,04 | - |
| 7459 |  Moonpot POTS | US$0,004575 | -0,56% | -1,06% | - | US$163,80 | - |
| 7460 |  DOS Network DOS | US$0,0005629 | 6,33% | 2,56% | - | US$163,79 | - |
| 7461 |  Book Terminal of Truths TERMINAL | US$0,00001911 | -3,11% | 36,92% | - | US$162,64 | - |
| 7462 |  HOPPY HOPPY | - | 0,00% | -4,83% | - | - | - |
| 7463 |  Pexcoin PEX | US$0,00005302 | -0,22% | -1,58% | - | US$161,99 | - |
| 7464 |  Carrot CRT | US$0,04243 | -3,95% | -12,57% | - | US$162,17 | - |
| 7465 |  AnimeSwap ANI | US$0,0008621 | -1,63% | 3,81% | - | US$161,30 | - |
| 7466 |  Bananatok BNA | US$0,0006141 | -3,63% | -23,40% | - | US$162,03 | - |
| 7467 |  MuratiAI MURATIAI | US$0,000001770 | -1,88% | -11,96% | - | US$159,77 | - |
| 7468 |  SANSHU! SANSHU! | US$0,0007914 | -0,32% | -13,39% | - | US$159,70 | - |
| 7469 |  Karmaverse KNOT | US$0,002278 | -1,47% | -4,87% | - | US$158,80 | - |
| 7470 |  Queen Of Memes QUEEN | US$0,00000009000 | -0,42% | -6,33% | - | US$158,04 | - |
| 7471 |  Mexico Chingon CHINGON | US$0,0005864 | 0,83% | -5,79% | - | US$157,80 | - |
| 7472 |  Hoppy HOPPY | - | 2,20% | -15,27% | - | US$156,72 | - |
| 7473 |  Moonlana MOLA | US$0,00005855 | 0,18% | 9,98% | - | US$144,94 | - |
| 7474 |  DeFiato DFIAT | US$0,001152 | 0,27% | -5,45% | - | US$156,19 | - |
| 7475 |  Gen AI BOT GENAI | US$0,0001613 | -6,25% | 8,38% | - | US$156,08 | - |
| 7476 |  Peon PEON | - | -2,95% | -1,65% | - | US$156,15 | - |
| 7477 |  Cope COPE | - | -0,72% | 3,22% | - | US$155,38 | - |
| 7478 |  CryptoFranc XCHF | US$0,6833 | 555,54% | -42,13% | - | US$155,47 | - |
| 7479 |  Trace Network Labs TRACE | US$0,0006993 | -1,36% | -1,35% | - | US$154,95 | - |
| 7480 |  Bitlocus BTL | US$0,0006285 | -2,02% | 19,53% | - | US$154,38 | - |
| 7481 |  Crypto Cavemen Club CAVE | US$0,01614 | -0,28% | -7,87% | - | US$154,29 | - |
| 7482 |  MAGNET6900 MAGNET6900 | - | -4,67% | -6,96% | - | US$152,94 | - |
| 7483 |  Waves Ducks EGG | US$8,06 | -1,21% | 6,83% | - | US$154,58 | - |
| 7484 |  JEN COIN JEN | US$0,1500 | -0,07% | -1,24% | - | US$152,17 | - |
| 7485 |  Brewlabs BREWLABS | US$0,002888 | -0,88% | -9,28% | - | US$151,72 | - |
| 7486 |  Ninneko (Mata) MATA | US$0,00001393 | -3,92% | -11,45% | - | US$151,71 | - |
| 7487 |  Oath OATH | US$0,005993 | -4,07% | -13,31% | - | US$147,41 | - |
| 7488 |  CryptoArt.Ai CART | US$0,001108 | -2,35% | -19,68% | - | US$150,61 | - |
| 7489 |  TWELVE ZODIAC TWELVE | US$0,2065 | -2,05% | -4,90% | - | US$150,27 | - |
| 7490 |  EXTOCIUM XTO | US$0,01563 | -5,25% | 25,74% | - | US$150,21 | - |
| 7491 |  Doggo DOGGO | - | -0,62% | 13,00% | - | US$150,07 | - |
| 7492 |  Bitgreen BBB | US$0,05013 | -7,28% | -42,78% | - | US$149,72 | - |
| 7493 |  GreenTek GTE | US$0,03733 | -1,44% | -3,80% | - | US$149,55 | - |
| 7494 |  IceCream ICE | US$0,6350 | -2,95% | -5,24% | - | US$149,02 | - |
| 7495 |  Croco $CROCO | US$0,00002077 | -2,76% | 21,51% | - | US$148,89 | - |
| 7496 |  Cramer Coin CRAMER | US$0,0005529 | -0,42% | -10,58% | - | US$148,46 | - |
| 7497 |  The Republican Party GOP | US$0,00003488 | -1,64% | -27,67% | - | US$148,31 | - |
| 7498 |  Ainu Token AINU | - | 0,22% | 0,34% | - | US$148,08 | - |
| 7499 |  KAIF Platform KAF | US$0,001558 | 10,74% | 17,44% | - | US$147,93 | - |
| 7500 |  MonoSwap USD MUSD | US$1,07 | -0,18% | -14,95% | - | US$147,52 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.