Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  starri STARRI | US$0,00006683 | -5,57% | 83,11% | - | US$1.917,21 | - |
| 6152 |  Shoki SHOKI | US$0,00000008000 | 4,01% | 8,84% | - | US$1.776,22 | - |
| 6153 |  MRHB DeFi Network MRHB | US$0,004740 | 1,59% | 83,08% | - | US$1.733,46 | - |
| 6154 |  BasedBunny BUNNY | US$0,0001438 | -4,11% | 175,73% | - | US$1.746,15 | - |
| 6155 |  Mamba MAMBA | US$0,0001873 | -3,80% | 0,04% | - | US$1.735,94 | - |
| 6156 |  Glide Finance GLIDE | US$0,01743 | -7,27% | 5,16% | - | US$1.735,48 | - |
| 6157 |  TONNEL Network TONNEL | US$0,9409 | -1,84% | -14,38% | - | US$1.729,18 | - |
| 6158 |  Jax.Network WJXN | US$0,01474 | -7,40% | -9,79% | - | US$1.667,43 | - |
| 6159 |  MOE MOE | US$0,00000009000 | -3,93% | -4,51% | - | US$1.655,77 | - |
| 6160 |  TMNT $TMNT | US$0,0003833 | -4,27% | -3,57% | - | US$1.717,79 | - |
| 6161 |  Fishkoin KOIN | US$0,00000008000 | 0,16% | 1,88% | - | US$1.716,35 | - |
| 6162 |  Boe BOE | US$0,0001563 | -6,67% | 24,46% | - | US$1.714,31 | - |
| 6163 |  Solstream STREAM | US$0,004437 | 2,88% | 8,15% | - | US$1.712,80 | - |
| 6164 |  Vibing VBG | US$0,3914 | -2,49% | -4,09% | - | US$1.711,82 | - |
| 6165 |  CAT (SOL) CAT | US$0,0003734 | -1,93% | 16,65% | - | US$1.711,28 | - |
| 6166 |  Realm Anima ANIMA | US$0,005814 | 0,14% | 2,05% | - | US$1.639,51 | - |
| 6167 |  Attack Wagon ATK | US$0,0001922 | 3,58% | 13,25% | - | US$1.779,99 | - |
| 6168 |  POΞ POΞ | US$0,00001064 | -31,13% | -15,90% | - | US$1.695,28 | - |
| 6169 |  Bunnies AI BAI | US$0,00001348 | 31,92% | 70,69% | - | US$1.695,15 | - |
| 6170 |  CrossWallet CWT | US$0,002818 | -0,92% | -9,35% | - | US$1.793,28 | - |
| 6171 |  ThorFi THOR | US$0,2313 | 19,53% | 25,27% | - | US$1.683,83 | - |
| 6172 |  LEGION LEGION | US$0,001559 | -6,89% | -8,35% | - | US$1.679,81 | - |
| 6173 |  McToken TOKE | US$0,0009045 | -0,09% | 2,12% | - | US$1.679,32 | - |
| 6174 |  Crypto Royale ROY | US$0,002402 | 13,22% | 28,85% | - | US$1.677,94 | - |
| 6175 |  AIRBTC AIRBTC | US$0,000005550 | -0,41% | -3,33% | - | US$1.677,64 | - |
| 6176 |  XHYPE XHP | US$0,005216 | -2,61% | -15,49% | - | US$1.670,98 | - |
| 6177 |  Decentralized Liquidity Program DLP | US$0,1084 | 8,75% | 66,94% | - | US$1.664,75 | - |
| 6178 |  Crabby CRAB | US$0,01363 | -3,41% | -23,83% | - | US$1.663,27 | - |
| 6179 |  Zeus ZEUS | US$0,06157 | -2,23% | -16,42% | - | US$1.658,66 | - |
| 6180 |  Goatcoin GOAT | US$48,20 | 30,34% | 145,70% | - | US$1.656,00 | - |
| 6181 |  Solana Beach SOLANA | US$0,0001291 | -0,61% | -1,49% | - | US$1.665,68 | - |
| 6182 |  PlayNity PLY | US$0,001370 | 1,63% | -5,95% | - | US$1.645,73 | - |
| 6183 |  Volta Club VOLTA | US$26,41 | -2,01% | 1,48% | - | US$1.645,29 | - |
| 6184 |  FrogSwap FROG | US$0,05906 | 1,28% | -7,95% | - | US$1.645,27 | - |
| 6185 |  Solamander SOLY | US$0,0001114 | -7,07% | -19,89% | - | US$1.645,15 | - |
| 6186 |  Koyo KOY | US$0,0008566 | -25,98% | 16,63% | - | US$1.640,22 | - |
| 6187 |  Liquid KSM LKSM | US$3,97 | 11,72% | 13,40% | - | US$1.644,17 | - |
| 6188 |  Lucky Block v2 LBLOCK | US$0,00001696 | 0,40% | -3,52% | - | US$1.633,98 | - |
| 6189 |  Betero BTE | US$0,001690 | 0,11% | 1,82% | - | US$1.623,19 | - |
| 6190 |  Bedrock ROCK | US$0,001448 | 1,06% | -3,64% | - | US$1.606,61 | - |
| 6191 |  King Sora KINGSORA | - | 12,17% | 14,08% | - | US$1.613,01 | - |
| 6192 |  Bezoge Earth BEZOGE | - | -1,32% | -2,73% | - | US$1.611,75 | - |
| 6193 |  BunnyPark BP | US$0,001976 | 2,71% | 9,33% | - | US$1.608,12 | - |
| 6194 |  Uplift LIFT | US$0,003784 | -12,19% | -15,67% | - | US$1.609,00 | - |
| 6195 |  This Is Fine (thisisfine.vip) FINE | - | -2,06% | 140,01% | - | US$1.594,35 | - |
| 6196 |  Donke DONKE | US$0,00006978 | 7,54% | -19,75% | - | US$1.592,58 | - |
| 6197 |  Floor Cheese Burger FLRBRG | US$0,000009240 | -8,17% | 16,43% | - | US$1.590,34 | - |
| 6198 |  NAOS Finance NAOS | US$0,009295 | -1,48% | -15,11% | - | US$1.589,71 | - |
| 6199 |  OXO Network OXO | US$0,002646 | 38,83% | 125,24% | - | US$1.588,69 | - |
| 6200 |  LaunchR LCR | US$0,001010 | 6,23% | 23,22% | - | US$1.483,10 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.