Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Pickle Rick PRICK | US$0,00006309 | -0,17% | 10,30% | - | US$1.502,37 | - |
| 6202 |  BULL BTC CLUB BBC | US$0,00003224 | -2,65% | -43,08% | - | US$1.814,73 | - |
| 6203 |  TOTO TOTO | - | 7,80% | 12,69% | - | US$1.529,72 | - |
| 6204 |  1INTRO INTRO | US$0,005471 | 0,00% | 8,04% | - | US$1.538,93 | - |
| 6205 |  Mogutou MOGU | US$0,00003747 | 73,27% | 10,22% | - | US$1.581,58 | - |
| 6206 |  NitroEX NTX | US$0,00003003 | 0,01% | -19,94% | - | US$1.581,00 | - |
| 6207 |  GPU Inu GPUINU | US$0,000006360 | -9,19% | 7,29% | - | US$1.578,29 | - |
| 6208 |  Jeetolax JEETOLAX | US$0,0001383 | -5,88% | 9,18% | - | US$1.650,72 | - |
| 6209 |  Bubba BUBBA | US$0,0001366 | -5,12% | 13,39% | - | US$1.619,61 | - |
| 6210 |  Materium MTRM | US$0,05353 | -1,96% | -9,41% | - | US$1.574,48 | - |
| 6211 |  Saiyan PEPE SPEPE | US$0,0000003300 | -4,34% | 20,75% | - | US$1.560,91 | - |
| 6212 |  WIF on ETH WIF | US$0,0001979 | -0,57% | 13,44% | - | US$1.572,57 | - |
| 6213 |  WardenSwap WAD | US$0,01188 | 0,93% | -5,43% | - | US$1.571,37 | - |
| 6214 |  CyPepe CYPEPE | US$0,00005001 | -8,83% | 4,25% | - | US$1.576,91 | - |
| 6215 |  Republican REP | US$0,0007376 | -1,06% | 29,04% | - | US$1.733,41 | - |
| 6216 |  Epep EPEP | US$0,00007014 | 11,32% | -29,38% | - | US$1.565,33 | - |
| 6217 |  NotWifGary NWG | US$0,000001660 | 1,60% | 3,06% | - | US$1.554,01 | - |
| 6218 |  TaleCraft CRAFT | US$0,003323 | -4,07% | -8,39% | - | US$773,94 | - |
| 6219 |  ATM ATM | US$0,0000001100 | -8,74% | -4,12% | - | US$1.538,28 | - |
| 6220 |  Robo Inu Finance RBIF | - | 1,56% | -9,56% | - | US$1.533,07 | - |
| 6221 |  Schrodinger DINGER | US$0,00004540 | 29,03% | 285,72% | - | US$1.423,87 | - |
| 6222 |  Murasaki MURA | US$0,8600 | 1,42% | 6,66% | - | US$1.561,63 | - |
| 6223 |  Trump Era TRUMP | - | -24,34% | -16,23% | - | US$1.528,10 | - |
| 6224 |  Boggy Coin BOGGY | US$0,0001058 | 1,71% | 26,22% | - | US$1.517,19 | - |
| 6225 |  PEANUT INU PEANUT | US$0,009566 | -6,31% | -42,94% | - | US$1.510,95 | - |
| 6226 |  Cheeseball the Wizard CHEESEBALL | US$0,0001405 | 8,62% | -27,00% | - | US$1.507,63 | - |
| 6227 |  Switch SWITCH | US$0,0009934 | 2,78% | 16,79% | - | US$1.507,03 | - |
| 6228 |  AnetaBTC cNETA | US$0,0005133 | 18,42% | -2,03% | - | US$1.505,21 | - |
| 6229 |  S S | - | -1,19% | 23,79% | - | US$1.504,23 | - |
| 6230 |  MoonStar MOONSTAR | - | 0,45% | -0,33% | - | US$1.501,66 | - |
| 6231 |  DOPE Coin DOPE | US$0,0007133 | 4,53% | -18,63% | - | US$1.493,21 | - |
| 6232 |  CronaSwap CRONA | US$0,0009410 | 2,07% | 5,35% | - | US$1.487,90 | - |
| 6233 |  iVipCoin IVIP | US$0,00003500 | -4,57% | -7,52% | - | US$1.487,85 | - |
| 6234 |  Sanin Inu SANI | US$0,0000009700 | 6,38% | -3,72% | - | US$1.484,46 | - |
| 6235 |  LANDWOLF LANDWOLF | - | -1,90% | 0,99% | - | US$1.482,87 | - |
| 6236 |  Solo King SKING | US$0,000004790 | 2,58% | 16,16% | - | US$1.481,93 | - |
| 6237 |  Poison Finance POI$ON | US$0,03692 | -6,48% | -25,56% | - | US$1.471,04 | - |
| 6238 |  Optimus OPT | - | 4,44% | 5,29% | - | US$1.474,94 | - |
| 6239 |  Digimon Rabbit DRB | - | 1,93% | -34,03% | - | US$1.472,79 | - |
| 6240 |  VirtuSwap VRSW | US$0,0005930 | -2,17% | -2,80% | - | US$1.443,50 | - |
| 6241 |  ATH CAT ATHCAT | US$0,0005112 | -4,77% | -9,90% | - | US$1.465,86 | - |
| 6242 |  Sunny on Tron SUNNY | US$0,00008078 | -12,09% | -12,43% | - | US$1.465,84 | - |
| 6243 |  TRUMP DAO TRUMPDAO | US$0,00001228 | -17,73% | -96,54% | - | US$1.465,65 | - |
| 6244 |  Interport Token ITP | US$0,04688 | 1,09% | 6,54% | - | US$1.461,21 | - |
| 6245 |  Peon PEON | - | 2,39% | 7,89% | - | US$1.460,60 | - |
| 6246 |  AutoAir AI AAI | US$0,008122 | 7,64% | -0,56% | - | US$1.460,28 | - |
| 6247 |  BlackPearl Token BPLC | - | 9,39% | -8,23% | - | US$1.456,02 | - |
| 6248 |  Lola $LOLA | US$0,00000006000 | 2,44% | 38,63% | - | US$1.455,88 | - |
| 6249 |  World Record Banana BANANA | US$0,000007680 | -3,55% | 55,33% | - | US$1.459,12 | - |
| 6250 |  Wall Street Bull BULL | US$0,00002522 | -12,67% | 0,00% | - | US$1.549,91 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.