Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Monke MONKE | US$0,00000007000 | 7,29% | -4,12% | - | US$1.207,34 | - |
| 6352 |  VEROX VRX | US$14,41 | -0,85% | 19,18% | - | US$1.203,77 | - |
| 6353 |  Tanox LTX | US$0,000004620 | -1,09% | 5,87% | - | US$1.201,53 | - |
| 6354 |  Globe Derivative Exchange GDT | US$0,002027 | -6,87% | -18,88% | - | US$1.188,11 | - |
| 6355 |  Vector Finance VTX | US$0,01850 | 10,06% | -12,01% | - | US$1.198,32 | - |
| 6356 |  Baby Pepe BABYPEPE | US$0,0000007900 | 2,25% | -26,66% | - | US$1.176,66 | - |
| 6357 |  Dogewhale DOGEWHALE | US$0,000001590 | 7,68% | -23,78% | - | US$1.194,59 | - |
| 6358 |  Book Of Matt Furie BOM | US$0,0000001200 | 13,26% | 16,87% | - | US$1.193,50 | - |
| 6359 |  VOPO VOPO | US$0,00000002000 | 5,62% | 1,37% | - | US$1.192,69 | - |
| 6360 |  Memeolorgy LORGY | US$0,00003384 | -18,57% | 29,21% | - | US$1.191,46 | - |
| 6361 |  LIQ Protocol LIQ | US$0,001396 | -3,22% | 1,43% | - | US$1.184,32 | - |
| 6362 |  Coinzix ZIX | US$0,00002347 | -1,14% | -3,61% | - | US$1.182,52 | - |
| 6363 |  PooCoin POOCOIN | US$0,3515 | 0,57% | 0,36% | - | US$1.190,25 | - |
| 6364 |  Neirocoin (neirocoin.club) NEIRO | US$0,0000009000 | 9,56% | -12,00% | - | US$1.177,35 | - |
| 6365 |  MetalSwap XMT | US$0,01468 | -0,66% | -5,35% | - | US$1.175,88 | - |
| 6366 |  CATALORIAN (cataloriancat) CATALORIAN | US$0,0001252 | -0,04% | -0,30% | - | US$1.171,39 | - |
| 6367 |  Solidray (new) SRT | US$0,00007085 | 2,31% | 10,02% | - | US$1.118,26 | - |
| 6368 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000004100 | 3,23% | 39,45% | - | US$1.170,44 | - |
| 6369 |  Reign of Terror REIGN | US$0,0002470 | 12,17% | -0,03% | - | US$1.170,41 | - |
| 6370 |  GigaSwap GIGA | US$0,000003890 | 6,13% | 0,93% | - | US$1.170,09 | - |
| 6371 |  LIT LIT | US$0,00003228 | 7,06% | -4,56% | - | US$1.169,43 | - |
| 6372 |  Sundae The Dog SUNDAE | US$0,01775 | -7,05% | -8,82% | - | US$1.165,89 | - |
| 6373 |  MX69420 MX | US$0,0003384 | 18,44% | -17,46% | - | US$1.136,47 | - |
| 6374 |  SatsRush SR30 | US$0,0003471 | -0,16% | -67,38% | - | US$1.159,84 | - |
| 6375 |  Pepe Coin PEPE | - | 0,90% | 9,77% | - | US$1.154,70 | - |
| 6376 |  xCRX XCRX | US$0,002085 | 2,37% | 15,99% | - | US$1.153,55 | - |
| 6377 |  Ethereans OS | US$0,5031 | 1,27% | -13,43% | - | US$1.152,30 | - |
| 6378 |  YESorNO YON | US$0,0006275 | 0,84% | -6,13% | - | US$1.152,15 | - |
| 6379 |  Pastel PSL | US$0,00007233 | -1,74% | 1,10% | - | US$1.139,70 | - |
| 6380 |  MonkeDAO DAOSOL | US$289,13 | -0,23% | 17,49% | - | US$1.150,32 | - |
| 6381 |  NightVerse Game NVG | US$0,001299 | 0,72% | -1,20% | - | US$1.149,91 | - |
| 6382 |  xAI XAI | - | 217,67% | 397,20% | - | US$1.129,27 | - |
| 6383 |  PsyOptions PSY | US$0,0006303 | 5,56% | 2,54% | - | US$1.380,23 | - |
| 6384 |  Solympics SOLYMPICS | US$0,00002305 | -8,52% | -8,85% | - | US$1.142,00 | - |
| 6385 |  META ARENA META | US$0,002872 | 16,94% | 21,49% | - | US$1.138,93 | - |
| 6386 |  Biokript BKPT | US$0,0003384 | -0,01% | -16,61% | - | US$1.025,69 | - |
| 6387 |  Neuralink NLINK | - | 0,08% | -0,44% | - | US$1.133,63 | - |
| 6388 |  BIB BIB | US$0,04947 | 0,36% | 0,84% | - | US$1.131,44 | - |
| 6389 |  Save America USA | US$0,0000001000 | 13,31% | 20,70% | - | US$1.130,34 | - |
| 6390 |  Global Token GBL | US$35,86 | 17,20% | 92,55% | - | US$1.129,48 | - |
| 6391 |  Molly MOLLY | US$0,0000003100 | -7,98% | 12,84% | - | US$1.124,33 | - |
| 6392 |  LEMONCHAIN LEMC | US$0,0002846 | -4,18% | 5,15% | - | US$1.120,91 | - |
| 6393 |  Brett (brettsui.com) BRETT | US$0,000001180 | -4,57% | 1,00% | - | US$1.118,98 | - |
| 6394 |  Make America Drill Again MADA | US$0,00000008000 | -7,94% | -5,73% | - | US$1.116,21 | - |
| 6395 |  Eddie Seal EDSE | US$0,0001476 | -8,29% | -11,81% | - | US$1.114,82 | - |
| 6396 |  King of memes ELON | US$0,00002687 | -4,98% | 20,80% | - | US$1.111,96 | - |
| 6397 |  Bear Inu BEAR | - | -13,36% | 6,65% | - | US$1.099,90 | - |
| 6398 |  Ape.lol APE | US$0,00006809 | -6,55% | 14,72% | - | US$1.099,66 | - |
| 6399 |  Wrapped Oasys WOAS | US$0,03958 | 2,57% | 4,43% | - | US$1.099,10 | - |
| 6400 |  Pokemon POKEMON | - | 14,90% | 26,26% | - | US$1.066,95 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.