Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  MOST Global MGP | US$0,3729 | -0,88% | 10,20% | - | US$3.449,92 | - |
| 5852 |  Bobo The Bear BOBO | US$0,0000001600 | -0,61% | -41,70% | - | US$3.411,04 | - |
| 5853 |  TONY THE DUCK TONY | US$0,0004635 | 16,91% | -11,61% | - | US$1.945,50 | - |
| 5854 |  mouse in pasta STUCK | US$0,00003793 | 8,61% | -12,43% | - | US$3.431,18 | - |
| 5855 |  Gremly GREMLY | US$0,0002142 | -11,50% | -21,51% | - | US$3.429,55 | - |
| 5856 |  ANDYMAN ANDYMAN | US$0,001352 | 3,30% | -27,18% | - | US$3.413,84 | - |
| 5857 |  Rintaro RINTARO | US$0,0001814 | -4,16% | -7,95% | - | US$3.402,23 | - |
| 5858 |  ThorFi THOR | US$0,2230 | -3,60% | 14,78% | - | US$3.392,11 | - |
| 5859 |  Froyo Games FROYO | US$0,0001189 | 14,29% | 19,89% | - | US$3.389,28 | - |
| 5860 |  Trivians TRIVIA | US$0,0002207 | 3,06% | -14,96% | - | US$3.504,89 | - |
| 5861 |  Icel Idman Yurdu Token MIY | US$0,01831 | -0,52% | -13,52% | - | US$3.912,86 | - |
| 5862 |  Solana Shib SSHIB | - | -1,72% | -2,70% | - | US$3.381,28 | - |
| 5863 |  Cheyenne CHEYENNE | US$0,00001349 | 13,80% | 0,00% | - | US$3.380,66 | - |
| 5864 |  PaladinAI PALAI | US$0,01698 | 4,62% | -9,51% | - | US$3.363,03 | - |
| 5865 |  Indian Call Center ICC | US$0,00008693 | -4,11% | 33,03% | - | US$3.358,17 | - |
| 5866 |  Mamba MAMBA | US$0,0001840 | -1,76% | 0,58% | - | US$3.347,61 | - |
| 5867 |  Frax Price Index Share FPIS | US$0,4999 | 5,58% | -6,63% | - | US$3.331,61 | - |
| 5868 |  Red The Mal RED | US$0,002332 | -12,89% | -7,24% | - | US$3.330,49 | - |
| 5869 |  Liquidus Foundation LIQ | US$0,1152 | 5,70% | 13,06% | - | US$3.319,62 | - |
| 5870 |  Saiyan PEPE SPEPE | US$0,0000002900 | -10,25% | -10,26% | - | US$3.329,74 | - |
| 5871 |  Winter WINTER | US$0,005920 | -0,13% | 26,28% | - | US$3.423,15 | - |
| 5872 |  Gem Pad GEMS | US$0,007209 | 3,95% | 4,87% | - | US$3.298,73 | - |
| 5873 |  SolSpend SPEND | US$0,007463 | -17,26% | -13,83% | - | US$3.296,35 | - |
| 5874 |  EUR CoinVertible EURCV | US$1,04 | 0,30% | -0,96% | - | US$3.325,09 | - |
| 5875 |  pBTC35A pBTC35A | US$0,8816 | 7,45% | -3,36% | - | US$3.291,37 | - |
| 5876 |  BRC App BRCT | US$0,0009609 | 17,97% | -6,10% | - | US$3.230,96 | - |
| 5877 |  iinjaz (new) IJZ | US$0,01003 | -0,22% | -0,09% | - | US$3.286,55 | - |
| 5878 |  HUNDRED HUNDRED | US$0,00004141 | 5,42% | 7,30% | - | US$3.284,43 | - |
| 5879 |  FLEABONE FLEA | US$0,0000002200 | -17,73% | -51,03% | - | US$3.283,23 | - |
| 5880 |  Wolf Game Wool WOOL | US$0,001127 | 3,77% | -14,10% | - | US$3.282,05 | - |
| 5881 |  SwiftCash SWIFT | US$0,0004747 | 4,37% | 4,84% | - | US$3.279,78 | - |
| 5882 |  PolyPad POLYPAD | US$0,0008683 | 13,05% | 15,64% | - | US$3.263,23 | - |
| 5883 |  HistoryDAO HAO | US$0,00008367 | 0,26% | -7,58% | - | US$2.770,89 | - |
| 5884 |  Gains Farm GFARM2 | US$3.877,11 | 5,96% | 10,26% | - | US$3.255,34 | - |
| 5885 |  Kermit KERMIT | US$0,0001232 | 1,39% | -9,21% | - | US$3.266,99 | - |
| 5886 |  Auction Light ACL | US$0,00005004 | 24,97% | 0,06% | - | US$3.236,83 | - |
| 5887 |  EarthByt EBYT | - | 4,61% | 4,70% | - | US$3.246,10 | - |
| 5888 |  KongSwap KONG | US$0,01664 | 3,11% | 16,90% | - | US$3.217,41 | - |
| 5889 |  HerityNetwork HER | US$0,003919 | -3,97% | -0,78% | - | US$3.222,06 | - |
| 5890 |  BunnyPark BP | US$0,002136 | 8,10% | 16,23% | - | US$3.223,34 | - |
| 5891 |  XRP20 XRP20 | US$0,00001622 | 2,17% | 15,96% | - | US$3.217,73 | - |
| 5892 |  NFTDeli DELI | US$0,00007803 | 5,44% | 1,53% | - | US$3.210,62 | - |
| 5893 |  SHIKOKU SHIK | - | 2,37% | 8,93% | - | US$3.203,74 | - |
| 5894 |  LaunchR LCR | US$0,001077 | 6,68% | 32,53% | - | US$3.307,14 | - |
| 5895 |  Chief Troll Officer CTO | US$0,00003392 | 2,50% | 1,86% | - | US$3.196,92 | - |
| 5896 |  Shelling SHL | US$0,000002760 | -0,42% | -0,18% | - | US$3.191,40 | - |
| 5897 |  Solpad Finance SOLPAD | US$0,00005738 | 0,47% | 5,63% | - | US$3.204,37 | - |
| 5898 |  MAGA PEPE MAGAPEPE | - | -10,61% | 23,64% | - | US$3.177,13 | - |
| 5899 |  $BSV (Ordinals) $BSV | US$0,02191 | 9,04% | 21,62% | - | US$3.266,05 | - |
| 5900 |  Poison Finance POI$ON | US$0,03921 | 6,22% | -32,25% | - | US$3.180,62 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.