Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Bullish On Ethereum BOE | US$0,00009164 | 18,69% | 38,96% | - | US$4.842,59 | - |
| 5652 |  Fanzee FNZ | US$0,0004673 | 5,19% | -7,67% | - | US$4.840,08 | - |
| 5653 |  JD Vance VANCE | US$0,000002810 | 4,17% | -32,54% | - | US$4.799,17 | - |
| 5654 |  Real BIG Coin RBC | US$0,0000001500 | 58,27% | 90,50% | - | US$4.837,69 | - |
| 5655 |  Seba SEBA | US$0,0008047 | -0,64% | -16,46% | - | US$4.031,56 | - |
| 5656 |  Fort Block Games FBG | US$0,04518 | 7,51% | -7,17% | - | US$4.832,11 | - |
| 5657 |  The GM Machine GM | - | 36,86% | 3,57% | - | US$4.695,03 | - |
| 5658 |  Dopamine App DOPE | US$0,001927 | -0,48% | 1,39% | - | US$4.817,91 | - |
| 5659 |  AI Meta Club AMC | US$0,2145 | 1,55% | -3,69% | - | US$4.650,63 | - |
| 5660 |  BankerCoinAda BANK | US$0,0000008200 | 3,97% | 29,28% | - | US$4.877,89 | - |
| 5661 |  Bonk 2.0 BONK2.0 | - | -1,00% | 34,91% | - | US$4.435,10 | - |
| 5662 |  OVO OVO | US$0,0003422 | -1,01% | 14,44% | - | US$4.797,31 | - |
| 5663 |  OP_CAT(BIP-420) OPCAT | US$0,0001347 | -10,28% | 91,55% | - | US$4.880,19 | - |
| 5664 |  CryptoMines ETERNAL | US$0,1993 | 2,53% | 1,29% | - | US$4.772,84 | - |
| 5665 |  HMM HMM | US$0,0003310 | -5,47% | 27,82% | - | US$4.711,21 | - |
| 5666 |  Betero BTE | US$0,001682 | -0,47% | 2,73% | - | US$4.765,45 | - |
| 5667 |  Flappy FLAPPY | US$0,000001380 | -3,12% | -23,31% | - | US$4.762,92 | - |
| 5668 |  Aventa AVENT | US$0,0005584 | 20,69% | 38,27% | - | US$4.750,34 | - |
| 5669 |  OpenSocial OSP | US$0,0001649 | 13,65% | 10,30% | - | US$4.733,19 | - |
| 5670 |  Iustitia Coin IUS | US$0,0000006300 | -66,16% | -69,21% | - | US$4.732,93 | - |
| 5671 |  Fuel FUELX | US$0,0006647 | 4,74% | -20,52% | - | US$4.723,21 | - |
| 5672 |  Peezy PEEZY | - | -17,09% | -22,05% | - | US$4.722,05 | - |
| 5673 |  Marvin on Base MOB | US$0,0000003500 | 0,25% | 152,85% | - | US$4.454,86 | - |
| 5674 |  EGG SOL EGG | US$0,00002844 | -11,47% | -17,73% | - | US$4.717,25 | - |
| 5675 |  Brillion DUA | US$0,01505 | 1,83% | 35,58% | - | US$4.708,50 | - |
| 5676 |  Sacabam SCB | US$0,00000003000 | -3,86% | -36,11% | - | US$4.696,33 | - |
| 5677 |  BitCanna BCNA | US$0,004404 | 9,98% | 24,62% | - | US$4.672,53 | - |
| 5678 |  Bezoge Earth BEZOGE | - | -0,40% | -3,09% | - | US$4.683,69 | - |
| 5679 |  XPAY XPAY | US$0,0000004400 | 8,65% | 53,28% | - | US$4.651,12 | - |
| 5680 |  JIZZUS CHRIST JIZZUS | US$0,0000005700 | 10,20% | 19,16% | - | US$4.648,40 | - |
| 5681 |  Sailor Moons MOONS | US$0,01814 | 42,69% | 49,17% | - | US$4.631,66 | - |
| 5682 |  IHF Smart Debase Token IHF | US$1,36 | -0,51% | -23,39% | - | US$4.610,54 | - |
| 5683 |  Overnight USDC+ USDC+ | US$0,9981 | 0,00% | -0,16% | - | US$4.610,20 | - |
| 5684 |  Wrapped Oasys WOAS | US$0,04207 | 6,28% | 7,13% | - | US$4.600,72 | - |
| 5685 |  e-Money EUR EEUR | US$0,5088 | 8,81% | 23,45% | - | US$4.582,03 | - |
| 5686 |  Fofar (fofar0x71.com) FOFAR | US$0,0000006600 | -3,08% | -34,11% | - | US$4.593,23 | - |
| 5687 |  Yesports YESP | US$0,0002004 | -1,46% | -3,04% | - | US$4.593,34 | - |
| 5688 |  Artery Network ARTR | US$0,0008799 | -2,99% | 1,81% | - | US$4.561,75 | - |
| 5689 |  MINO MINO | US$0,0001144 | 19,57% | -32,22% | - | US$4.580,52 | - |
| 5690 |  Buttercat BUTT | US$0,0002043 | 16,44% | -31,16% | - | US$4.561,66 | - |
| 5691 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002079 | -4,72% | -7,50% | - | US$4.573,36 | - |
| 5692 |  dForce USD USX | US$0,9910 | 0,00% | 0,23% | - | US$4.570,91 | - |
| 5693 |  Sashimi SASHIMI | US$0,003948 | -1,53% | 37,14% | - | US$4.566,98 | - |
| 5694 |  Alaska Gold Rush CARAT | US$0,002039 | 10,55% | 8,48% | - | US$4.545,39 | - |
| 5695 |  MIR Token MIR | US$0,0001583 | 7,46% | 31,02% | - | US$4.533,60 | - |
| 5696 |  Sparklife SPS | US$0,0002106 | 4,69% | -28,12% | - | US$4.556,38 | - |
| 5697 |  PHAME PHAME | US$0,1733 | 3,50% | 23,64% | - | US$4.514,58 | - |
| 5698 |  Memes Make It Possible MMIP | US$0,0001509 | 4,20% | -22,24% | - | US$4.546,75 | - |
| 5699 |  Lamas Finance LMF | US$0,02044 | 5,20% | -23,90% | - | US$4.529,93 | - |
| 5700 |  Block Browser BLOCK | US$0,1406 | 20,60% | 40,54% | - | US$4.517,98 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.