Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Silver KAG | US$31,49 | -0,40% | 2,82% | - | US$5.324,92 | - |
| 5602 |  Not Financial Advice NFAI | US$0,009714 | -3,72% | -32,34% | - | US$5.349,83 | - |
| 5603 |  Pepe AI Coin PEPEAI | - | -19,05% | 229,29% | - | US$5.310,56 | - |
| 5604 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2982 | -0,15% | 0,24% | - | US$5.350,63 | - |
| 5605 |  NearKat KAT | US$0,001120 | -0,50% | 0,00% | - | US$5.333,26 | - |
| 5606 |  Greever GVL | US$0,004503 | 2,21% | 7,19% | - | US$5.322,45 | - |
| 5607 |  Mendi Finance MENDI | US$0,05871 | -0,98% | -14,00% | - | US$5.331,51 | - |
| 5608 |  VEROX VRX | US$13,72 | -4,77% | 3,37% | - | US$5.315,31 | - |
| 5609 |  Price Gap PGT | US$0,0004504 | -9,45% | -2,96% | - | US$5.293,14 | - |
| 5610 |  Salt Bae For The People SBAE | US$0,0005871 | -13,74% | -24,42% | - | US$5.304,78 | - |
| 5611 |  elizabath whoren WHOREN | US$0,001361 | -11,99% | -16,65% | - | US$5.364,90 | - |
| 5612 |  Anime ANIME | US$0,0002044 | -10,85% | -32,03% | - | US$2.383,63 | - |
| 5613 |  Dodo the Black Swan DODO | US$0,0000001600 | 0,94% | -16,09% | - | US$5.285,97 | - |
| 5614 |  ftm.guru ELITE | US$1.632,35 | 20,97% | -33,92% | - | US$5.215,87 | - |
| 5615 |  Blocksport BSPT | US$0,0001336 | -0,55% | -2,63% | - | US$5.229,58 | - |
| 5616 |  KnightSwap KNIGHT | US$0,0007210 | 1,54% | 2,04% | - | US$5.259,25 | - |
| 5617 |  0xGasless 0XGAS | US$0,06021 | -9,28% | -4,87% | - | US$5.211,76 | - |
| 5618 |  TaleCraft CRAFT | US$0,003510 | 5,62% | -2,20% | - | US$5.211,80 | - |
| 5619 |  Bonfire BONFIRE | US$0,00000001000 | 2,66% | 4,17% | - | US$5.200,38 | - |
| 5620 |  Taylor Swift's Cat BENJI BENJI | US$0,0004797 | -5,40% | -23,72% | - | US$5.166,88 | - |
| 5621 |  Damoon Coin DAMOON | US$0,08455 | 4,72% | 20,68% | - | US$5.225,10 | - |
| 5622 |  WhiteRock WHITE | US$0,00003576 | 2,54% | 0,00% | - | US$5.133,93 | - |
| 5623 |  Midnight NIGHT | US$0,00003076 | 14,29% | 128,10% | - | US$4.978,68 | - |
| 5624 |  Next Gem AI GEMAI | US$0,001819 | 11,94% | 16,32% | - | US$5.163,03 | - |
| 5625 |  Sneed SNEED | US$83,69 | -1,91% | 14,19% | - | US$5.127,20 | - |
| 5626 |  Koi Finance KOI | US$0,01015 | 0,36% | -8,33% | - | US$5.100,29 | - |
| 5627 |  Love LOVE | US$0,0003916 | 2,08% | 3,47% | - | US$5.123,14 | - |
| 5628 |  Myre MYRE | US$0,0003043 | 8,03% | 0,00% | - | US$5.105,83 | - |
| 5629 |  INSC (Ordinals) INSC | US$0,05570 | 1,15% | -36,06% | - | US$5.068,56 | - |
| 5630 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001339 | -4,53% | -25,42% | - | US$5.045,74 | - |
| 5631 |  BiLira TRYB | US$0,02876 | -1,29% | -0,56% | - | US$5.041,15 | - |
| 5632 |  KunaiKash KUNAI | US$0,009772 | -7,28% | -3,74% | - | US$5.024,68 | - |
| 5633 |  YES YES | US$5,34 | -4,50% | -19,85% | - | US$5.000,82 | - |
| 5634 |  Mimo Governance Token MIMO | US$0,003779 | 2,22% | -0,62% | - | US$4.987,84 | - |
| 5635 |  World Liberty Financial (wlfi.club) WLFI | - | -18,54% | -27,54% | - | US$4.947,21 | - |
| 5636 |  BlastOff OFF | US$0,04445 | 7,16% | 14,20% | - | US$5.023,55 | - |
| 5637 |  Peepo (SOL) $PEEP | US$0,00001435 | -1,64% | 5,26% | - | US$4.960,72 | - |
| 5638 |  Ton Inu TINU | US$0,0004699 | 16,65% | -2,87% | - | US$4.957,46 | - |
| 5639 |  Safemars SAFEMARS | US$0,00000001000 | 1,55% | -1,45% | - | US$4.979,65 | - |
| 5640 |  EDUM EDUM | US$0,4971 | -0,25% | 13,49% | - | US$4.943,89 | - |
| 5641 |  Crepe Coin CREPE | US$0,002002 | -34,67% | -52,69% | - | US$4.912,93 | - |
| 5642 |  DollarMoon (Solana) DMOON | US$0,01511 | -1,88% | -6,38% | - | US$4.923,56 | - |
| 5643 |  Predict Crypto PREAI | US$0,0001100 | 1,07% | -16,33% | - | US$4.916,76 | - |
| 5644 |  BOMBO BOMBO | US$0,00004481 | -59,16% | 4,36% | - | US$5.024,29 | - |
| 5645 |  Pokemon POKEMON | - | -20,23% | 17,29% | - | US$5.435,55 | - |
| 5646 |  Mean DAO MEAN | US$0,01612 | -4,83% | 3,19% | - | US$4.899,57 | - |
| 5647 |  Loon Network LOON | US$0,0001760 | -1,25% | 8,01% | - | US$5.175,51 | - |
| 5648 |  Poopcoin POOP | US$0,0006286 | -3,41% | -44,64% | - | US$4.892,63 | - |
| 5649 |  Comdex CMDX | US$0,004685 | 6,85% | 44,17% | - | US$4.816,78 | - |
| 5650 |  Hank HANK | US$0,0001461 | -0,78% | -31,36% | - | US$4.911,02 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.