Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  FlokiFork FORK | US$0,00000003000 | 14,56% | -8,77% | - | US$6.361,49 | - |
| 5502 |  ClassZZ CZZ | US$0,01152 | 15,88% | 15,05% | - | US$6.538,64 | - |
| 5503 |  NextEarth NXTT | US$0,00002854 | -8,56% | -10,21% | - | US$6.287,58 | - |
| 5504 |  Juicebox JBX | US$0,001436 | 11,15% | 16,66% | - | US$6.350,61 | - |
| 5505 |  FourCoin FOUR | US$0,000006430 | -93,71% | -97,72% | - | US$6.607,12 | - |
| 5506 |  TAOTools TAOTOOLS | US$0,08492 | 22,85% | -40,83% | - | US$6.331,29 | - |
| 5507 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000008600 | -0,42% | -15,85% | - | US$6.329,65 | - |
| 5508 |  GOATSE GOATSE | - | -26,94% | -83,15% | - | US$6.398,25 | - |
| 5509 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00003052 | -44,87% | -32,37% | - | US$6.328,18 | - |
| 5510 |  ChillPill $CHILL | - | 36,16% | 23,97% | - | US$6.100,69 | - |
| 5511 |  Internet Computer Technology ICT | US$0,04965 | -1,29% | 21,33% | - | US$6.228,43 | - |
| 5512 |  Athena DexFi ATH | US$0,05462 | 19,63% | 112,01% | - | US$6.279,32 | - |
| 5513 |  SolAPE Token SOLAPE | US$0,001142 | 230,24% | 443,41% | - | US$6.265,87 | - |
| 5514 |  Zeniq ZENIQ | US$0,02078 | -37,67% | 159,06% | - | US$6.262,20 | - |
| 5515 |  Shiba Armstrong SHIBA | US$0,0001565 | -0,70% | -25,37% | - | US$6.284,45 | - |
| 5516 |  Squid Game (squidmoon.vip) SQUID | - | -11,20% | -51,63% | - | US$6.231,35 | - |
| 5517 |  catchcoin CATCH | US$0,01058 | 9,71% | 86,85% | - | US$6.222,14 | - |
| 5518 |  Baby Cat BABYCAT | - | 11,30% | -54,84% | - | US$6.234,33 | - |
| 5519 |  Trump Pepe TRUMPEPE | - | -5,90% | -10,17% | - | US$6.198,16 | - |
| 5520 |  SUKI SUKI | US$0,0001783 | 57,41% | 37,52% | - | US$6.197,58 | - |
| 5521 |  DBX DBX | US$0,00003522 | 0,07% | 1,22% | - | US$6.177,79 | - |
| 5522 |  Chain Games CHAIN | US$0,01617 | 7,39% | 16,13% | - | US$6.155,09 | - |
| 5523 |  VaporNodes VPND | US$0,001942 | -0,72% | 16,66% | - | US$6.142,55 | - |
| 5524 |  Giddy GIDDY | US$0,001463 | 0,65% | 5,24% | - | US$6.141,38 | - |
| 5525 |  Manifold Finance FOLD | US$1,03 | -12,16% | -17,25% | - | US$6.125,17 | - |
| 5526 |  TOAD TOAD | US$0,000002300 | -35,88% | 81,70% | - | US$6.121,52 | - |
| 5527 |  Wall Street Bull BULL | US$0,00003466 | 37,44% | 0,00% | - | US$5.884,31 | - |
| 5528 |  47th President of the United States TRUMP47 | US$0,0001779 | 16,92% | 6,04% | - | US$6.106,69 | - |
| 5529 |  Infiblue World MONIE | US$0,1126 | 5,90% | 25,62% | - | US$6.108,58 | - |
| 5530 |  NORMUS NORMUS | US$0,0001051 | -9,21% | 3,50% | - | US$6.138,78 | - |
| 5531 |  Freakoff FREAK | US$0,0001484 | 21,63% | -28,42% | - | US$6.083,48 | - |
| 5532 |  WOLVERINU (new) WOLVERINU | - | 1,13% | 0,09% | - | US$6.067,61 | - |
| 5533 |  Perezoso PRZS | - | -9,12% | -9,22% | - | US$6.049,97 | - |
| 5534 |  MELD MELD | US$0,0002660 | 1,65% | 81,67% | - | US$6.057,22 | - |
| 5535 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000004730 | 6,42% | -8,94% | - | US$6.818,47 | - |
| 5536 |  Dexioprotocol DEXIO | US$0,003187 | 43,01% | -9,31% | - | US$6.008,53 | - |
| 5537 |  NIAO NIAO | - | 15,08% | 46,02% | - | US$5.993,63 | - |
| 5538 |  Maga Pepe MAPE | US$0,0000005400 | -8,47% | -17,00% | - | US$5.627,01 | - |
| 5539 |  ROXY FROG ROXY | US$0,00001185 | -5,07% | 219,05% | - | US$5.968,99 | - |
| 5540 |  Popo POPO | US$0,0001540 | 53,72% | 50,88% | - | US$5.960,37 | - |
| 5541 |  /send SEND | US$0,0001051 | 1,03% | -6,37% | - | US$5.923,16 | - |
| 5542 |  BaseX BSX | US$0,06433 | 1,77% | 14,17% | - | US$5.964,73 | - |
| 5543 |  doginwotah WATER | US$0,00003307 | -2,94% | -3,66% | - | US$5.893,08 | - |
| 5544 |  Daytona Finance TONI | US$0,001848 | 3,04% | 27,73% | - | US$5.879,45 | - |
| 5545 |  Plian PI | US$0,001586 | -6,89% | 89,71% | - | US$5.891,06 | - |
| 5546 |  Rabet RBT | US$0,00005104 | -25,02% | -62,75% | - | US$5.819,30 | - |
| 5547 |  Pepe AI (pepeai.biz) PEPEAI | - | -0,56% | -7,08% | - | US$5.902,50 | - |
| 5548 |  Wigl WIGL | US$0,09832 | -0,19% | 0,61% | - | US$5.867,35 | - |
| 5549 |  Everybody Holds HOLD | US$0,0002142 | 0,51% | 8,31% | - | US$5.864,57 | - |
| 5550 |  BABY CAT INU BABYCAT | - | 110,33% | 259,16% | - | US$5.604,79 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.