Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Galaxy Fox GFOX | US$0,0001477 | -0,74% | -3,82% | - | US$8.302,05 | - |
| 5352 |  Adana Demirspor Token DEMIR | US$0,09297 | 5,05% | 12,62% | - | US$10.562,57 | - |
| 5353 |  Muzki MUZKI | US$0,0001859 | -5,88% | -23,50% | - | US$8.289,48 | - |
| 5354 |  NewB.Farm NEWB | US$3,78 | 2,17% | 3,30% | - | US$8.318,77 | - |
| 5355 |  NAYM NAYM | US$0,01218 | -2,17% | 5,63% | - | US$8.273,93 | - |
| 5356 |  Local Traders LCT | US$0,001284 | -4,82% | -15,09% | - | US$8.272,77 | - |
| 5357 |  Verge (ETH) XVG | US$0,00007499 | 3,59% | 13,87% | - | US$8.263,98 | - |
| 5358 |  Notional Finance NOTE | US$0,04449 | -7,64% | 1,15% | - | US$8.265,31 | - |
| 5359 |  Bog Coin BOG | US$0,00000001000 | -5,91% | -49,53% | - | US$8.214,49 | - |
| 5360 |  Spot SPOT | US$1,33 | 0,23% | 1,51% | - | US$34.174,26 | - |
| 5361 |  TRUMP TRUMP | US$0,000004530 | -4,07% | -8,33% | - | US$8.292,74 | - |
| 5362 |  Heroes & Empires HE | US$0,0008130 | -8,27% | -14,49% | - | US$8.219,49 | - |
| 5363 |  StakeWise SWISE | US$0,02217 | 0,89% | 7,29% | - | US$8.165,26 | - |
| 5364 |  OG Mickey MICKEY | US$0,0006357 | -6,06% | -50,15% | - | US$8.301,78 | - |
| 5365 |  Energo TSL | US$0,0001439 | -13,00% | -16,99% | - | US$8.150,29 | - |
| 5366 |  HNB Protocol HNB | US$0,002086 | -20,97% | 14,13% | - | US$8.358,06 | - |
| 5367 |  NOOT (Ordinals) NOOT | US$0,0007806 | 12,57% | 19,88% | - | US$8.133,30 | - |
| 5368 |  Snibbu The Crab SNIBBU | US$0,0000002600 | 0,14% | -16,10% | - | US$8.846,29 | - |
| 5369 |  SHARBI SHARBI | US$0,000006200 | -13,17% | 8,54% | - | US$8.101,75 | - |
| 5370 |  Tapioca DAO TAP | US$0,02401 | 36,40% | -45,92% | - | US$9.224,26 | - |
| 5371 |  Shade Protocol SHD | US$2,41 | -0,04% | 57,75% | - | US$8.452,14 | - |
| 5372 |  Dolphy DOLPHY | US$0,0000004000 | -20,71% | -29,12% | - | US$8.044,73 | - |
| 5373 |  Collab.Land COLLAB | US$0,0007686 | -8,41% | -11,66% | - | US$8.012,86 | - |
| 5374 |  SINSO SINSO | US$0,004604 | 0,85% | 27,85% | - | US$7.927,15 | - |
| 5375 |  Emp Money EMP | US$0,1121 | 3,87% | 13,04% | - | US$7.973,16 | - |
| 5376 |  ClearDAO CLH | US$0,0007404 | 1,86% | 3,14% | - | US$7.958,27 | - |
| 5377 |  Hippo Wallet Token (HPO) HPO | US$0,002063 | 13,00% | -13,72% | - | US$7.909,93 | - |
| 5378 |  ALITA ALITA | US$0,000007130 | 1,97% | -10,37% | - | US$7.917,66 | - |
| 5379 |  pepewifhat PIF | US$0,000006780 | -2,44% | -22,19% | - | US$7.843,19 | - |
| 5380 |  Rebase GG IRL | US$0,02037 | 3,26% | -1,39% | - | US$7.907,76 | - |
| 5381 |  dFund DFND | US$0,0001974 | -5,47% | -6,90% | - | US$7.924,79 | - |
| 5382 |  Army of Fortune Gem AFG | US$0,006222 | 0,43% | -9,45% | - | US$7.888,97 | - |
| 5383 |  xFund XFUND | US$390,83 | 1,35% | 2,04% | - | US$7.882,10 | - |
| 5384 |  Develad DVL | US$0,1106 | -8,83% | 0,00% | - | US$7.746,45 | - |
| 5385 |  Kayserispor Token KYSR | US$0,07286 | -4,47% | 7,44% | - | US$5.604,71 | - |
| 5386 |  Hummingbot HBOT | US$0,002677 | -49,64% | 86,66% | - | US$10.190,25 | - |
| 5387 |  Peeno PEENO | US$0,0006303 | -2,70% | -14,36% | - | US$7.784,07 | - |
| 5388 |  Maek Amuruca Graet Agun MAGA | US$0,0002382 | -15,45% | 155,32% | - | US$7.400,93 | - |
| 5389 |  daCat DACAT | - | 6,51% | 1,29% | - | US$7.768,30 | - |
| 5390 |  1INTRO INTRO | US$0,005338 | -2,44% | 8,09% | - | US$7.760,42 | - |
| 5391 |  QToken QTO | US$0,1023 | -1,00% | -1,20% | - | US$8.016,35 | - |
| 5392 |  Ape APE | US$0,00001803 | 26,15% | 21,20% | - | US$7.720,16 | - |
| 5393 |  Glaze GLAZE | US$0,0001063 | -10,01% | 66,32% | - | US$7.720,14 | - |
| 5394 |  Gecky GECKY | US$0,004179 | 2,97% | -35,99% | - | US$7.714,36 | - |
| 5395 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$7.698,08 | - |
| 5396 |  Payment Swap Utility Board PSUB | US$0,00003560 | 2,06% | -3,00% | - | US$7.674,87 | - |
| 5397 |  Poken PKN | US$0,00008659 | -27,69% | -16,37% | - | US$7.765,47 | - |
| 5398 |  CULO (Polygon) CULO | US$0,000001480 | 10,72% | -6,77% | - | US$7.638,17 | - |
| 5399 |  Suicune HSUI | US$0,01079 | 2,89% | -26,77% | - | US$7.629,34 | - |
| 5400 |  NIX NIX | US$0,003271 | -12,67% | -21,99% | - | US$7.608,99 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.