Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Mithila Coin MLC | US$0,9933 | -0,12% | 0,30% | - | US$6.977,37 | - |
| 5452 |  Dream DREAM | US$0,06960 | -5,32% | 3,54% | - | US$6.959,41 | - |
| 5453 |  LAOS Network LAOS | US$0,05825 | -5,57% | 0,00% | - | US$6.958,78 | - |
| 5454 |  THX Network THX | US$0,004157 | 5,37% | -7,97% | - | US$6.797,92 | - |
| 5455 |  MEGAHERO MEGAHERO | US$0,07426 | 47,46% | 81,96% | - | US$6.841,71 | - |
| 5456 |  Elon Musks dog GATSBY | US$0,0000005200 | -15,83% | 4,31% | - | US$6.875,92 | - |
| 5457 |  IRR TOMAN | US$0,000009110 | -9,92% | -39,69% | - | US$6.885,39 | - |
| 5458 |  DIDDY DIDDY | US$0,00006375 | -21,44% | 208,57% | - | US$6.890,72 | - |
| 5459 |  Premia PREMIA | US$0,1453 | 0,95% | 5,44% | - | US$6.847,71 | - |
| 5460 |  POG POGS | US$0,003308 | 21,24% | -6,63% | - | US$7.293,75 | - |
| 5461 |  DFX Finance DFX | US$0,03840 | -2,22% | 5,28% | - | US$6.844,35 | - |
| 5462 |  Larix LARIX | US$0,0001041 | 1,45% | 1,52% | - | US$6.806,23 | - |
| 5463 |  WardenSwap WAD | US$0,01237 | 4,17% | -5,35% | - | US$6.851,62 | - |
| 5464 |  Goku GOKU | US$0,002171 | 7,57% | 12,85% | - | US$6.810,09 | - |
| 5465 |  DICAPRIO CHEERS CHEERS | US$0,0004537 | -7,58% | 3,61% | - | US$6.804,54 | - |
| 5466 |  MetalSwap XMT | US$0,01476 | 0,53% | -2,75% | - | US$5.763,11 | - |
| 5467 |  Darüşşafaka Spor Kulübü Token DSK | US$0,008466 | -2,69% | -4,31% | - | US$5.340,33 | - |
| 5468 |  WAXE WAXE | US$46,23 | 4,35% | 11,63% | - | US$6.783,24 | - |
| 5469 |  Solana Poker PLAY | US$0,02044 | 0,69% | 199,18% | - | US$6.752,36 | - |
| 5470 |  MAGA PEPE (SOL) MAGAPEPE | - | 3,69% | -22,71% | - | US$6.728,28 | - |
| 5471 |  Andy (SOL) ANDY | US$0,0003700 | -7,16% | -15,99% | - | US$6.713,47 | - |
| 5472 |  Qitcoin QTC | US$0,05492 | 18,35% | 7,86% | - | US$6.556,15 | - |
| 5473 |  Pegaxy PGX | US$0,004676 | -5,45% | -5,66% | - | US$6.680,25 | - |
| 5474 |  SpacePi SPACEPI | - | 3,34% | 1,87% | - | US$6.468,06 | - |
| 5475 |  Good Gensler GENSLR | - | -9,78% | -31,52% | - | US$6.605,96 | - |
| 5476 |  Gay Pepe GAYPEPE | US$0,0000003200 | 2,83% | 5,91% | - | US$6.598,20 | - |
| 5477 |  Grimace GRIMACE | US$4,16 | 6,32% | 6,84% | - | US$6.595,77 | - |
| 5478 |  TRUMP MAGA | - | -6,47% | -30,62% | - | US$6.518,20 | - |
| 5479 |  WANKO•MANKO•RUNES WANKO | US$0,07380 | -7,89% | 23,10% | - | US$6.639,91 | - |
| 5480 |  uShark USHARK | US$0,00002703 | 3,83% | -41,26% | - | US$6.493,10 | - |
| 5481 |  PMG Coin PMG | US$0,0005046 | -1,89% | 74,37% | - | US$6.561,36 | - |
| 5482 |  King Of Meme LION | - | 1,34% | 26,14% | - | US$6.561,26 | - |
| 5483 |  ZAZA ZAZA | US$0,0001570 | -2,79% | -8,49% | - | US$6.557,38 | - |
| 5484 |  ReddCoin RDD | US$0,00004476 | -52,26% | -31,34% | - | US$6.544,70 | - |
| 5485 |  Devomon EVO | US$0,0005164 | -0,74% | -19,60% | - | US$6.541,31 | - |
| 5486 |  Cloudbric CLBK | US$0,001896 | 3,34% | 4,86% | - | US$6.534,38 | - |
| 5487 |  Meter Stable MTR | US$0,5704 | -11,13% | -12,41% | - | US$6.540,99 | - |
| 5488 |  Control Token CTRL | US$0,006285 | 3,17% | -34,44% | - | US$7.266,70 | - |
| 5489 |  GOMDori GOMD | US$0,00001978 | -5,90% | -21,20% | - | US$6.516,79 | - |
| 5490 |  InfinityBit Token IBIT | US$0,0004893 | 2,22% | 14,66% | - | US$6.516,80 | - |
| 5491 |  YFIONE YFO | US$1,60 | -4,87% | -13,88% | - | US$6.468,15 | - |
| 5492 |  KNOB$ KNOB | US$0,000008410 | 3,44% | 0,67% | - | US$6.464,70 | - |
| 5493 |  Sipher SIPHER | US$0,1072 | 7,18% | -7,64% | - | US$6.750,68 | - |
| 5494 |  Candle Cat CANDLE | US$0,002755 | 4,03% | -19,76% | - | US$6.449,54 | - |
| 5495 |  Famous Fox Federation FOXY | US$0,003162 | -1,62% | -27,85% | - | US$6.433,44 | - |
| 5496 |  BANK (Ordinals) BANK | US$0,008471 | 35,93% | 54,01% | - | US$6.419,98 | - |
| 5497 |  Amnis Aptos Coin AMAPT | US$12,66 | 2,88% | 3,82% | - | US$6.644,05 | - |
| 5498 |  Apes Go Bananas AGB | - | 10,05% | 9,03% | - | US$6.383,82 | - |
| 5499 |  ZMINE ZMN | US$0,01269 | -0,37% | 0,20% | - | US$6.383,92 | - |
| 5500 |  Steamboat Willie MICKEY | US$0,001154 | 9,03% | 14,56% | - | US$6.371,09 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.