Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Tomb TOMB | US$0,008127 | 17,13% | 14,76% | - | US$5.842,94 | - |
| 5552 |  Crogecoin CROGE | US$0,001107 | 11,83% | -22,58% | - | US$5.946,45 | - |
| 5553 |  MaidSafeCoin MAID | US$0,6352 | 35,07% | 58,75% | - | US$5.803,79 | - |
| 5554 |  Gold KAU | US$87,33 | -0,01% | 6,05% | - | US$5.779,38 | - |
| 5555 |  Ishi ISHI | US$0,0000006200 | -19,34% | -30,48% | - | US$5.786,73 | - |
| 5556 |  Golden Token GOLD | US$0,005649 | -39,24% | 27,12% | - | US$5.768,67 | - |
| 5557 |  AutoLayer LAY3R | US$0,1870 | 1,99% | 10,96% | - | US$5.755,23 | - |
| 5558 |  Tomb Shares TSHARE | US$33,68 | 12,23% | 12,67% | - | US$5.754,34 | - |
| 5559 |  D.O.G.E. D.O.G.E. | - | 24,03% | 1,25% | - | US$5.746,69 | - |
| 5560 |  Banana BANANA | US$0,3098 | 20,27% | 4,41% | - | US$5.173,78 | - |
| 5561 |  wanUSDT WANUSDT | US$0,9964 | 0,05% | -0,66% | - | US$5.725,22 | - |
| 5562 |  FireBotToken FBX | US$0,2102 | 2,16% | -12,96% | - | US$5.743,69 | - |
| 5563 |  Bee BEE | US$0,00009970 | 2,35% | 6,25% | - | US$3.346,15 | - |
| 5564 |  Vent Finance VENT | US$0,001927 | -8,91% | -15,34% | - | US$5.783,30 | - |
| 5565 |  Clown Pepe HONK | US$0,000001480 | 15,36% | 9,69% | - | US$5.683,12 | - |
| 5566 |  GROK CEO GROKCEO | - | 3,55% | -4,67% | - | US$5.725,47 | - |
| 5567 |  XAI Corp XAI | US$0,0003068 | -2,73% | 30,88% | - | US$5.682,46 | - |
| 5568 |  Worken WORK | US$0,002715 | 6,91% | 17,65% | - | US$5.672,44 | - |
| 5569 |  Hawk HAWK | US$0,00003210 | -5,44% | -21,50% | - | US$5.630,07 | - |
| 5570 |  Irena Coin Apps IRENA | US$0,000002430 | -1,09% | -9,44% | - | US$5.754,82 | - |
| 5571 |  CryptoUnity CUT | US$0,001149 | 9,15% | -12,34% | - | US$5.657,98 | - |
| 5572 |  Y8U Y8U | US$0,01246 | -3,19% | -23,48% | - | US$5.680,71 | - |
| 5573 |  RUG RADIO RUG | US$0,01640 | -1,03% | 29,30% | - | US$5.630,35 | - |
| 5574 |  Phantom Protocol PHM | US$0,00006363 | -0,88% | 6,16% | - | US$5.641,57 | - |
| 5575 |  BABY GUMMY BABYGUMMY | US$0,00003247 | -5,09% | 38,66% | - | US$5.623,27 | - |
| 5576 |  Tuzlaspor Token TUZLA | US$0,01958 | -1,96% | -42,56% | - | US$3.442,14 | - |
| 5577 |  Speedy SPEEDY | US$0,0000005200 | 19,43% | 19,27% | - | US$6.249,50 | - |
| 5578 |  Legacy ICHI ICHI | US$1,05 | 0,95% | -4,10% | - | US$5.545,39 | - |
| 5579 |  Teritori TORI | US$0,001589 | 3,27% | 16,63% | - | US$5.545,82 | - |
| 5580 |  Maganomics MAGANOMICS | US$0,000001150 | -1,59% | -15,59% | - | US$5.523,93 | - |
| 5581 |  Wally The Whale WALLY | US$0,0000001700 | -15,30% | -14,52% | - | US$5.494,34 | - |
| 5582 |  CryptoAI CAI | US$0,001641 | 5,23% | -4,30% | - | US$5.516,49 | - |
| 5583 |  Broovs Projects BRS | US$0,00001716 | 7,69% | 3,30% | - | US$5.516,03 | - |
| 5584 |  Ribus RIB | US$0,008509 | 3,39% | 2,50% | - | US$5.673,67 | - |
| 5585 |  Homer Simpson(Solana) HOMER | - | -1,03% | -4,10% | - | US$5.476,54 | - |
| 5586 |  Smart Reward Token SRT | US$0,000005400 | 62,17% | -36,65% | - | US$5.460,91 | - |
| 5587 |  My Dog Is The DEV DEV | US$0,0003626 | -29,52% | -31,68% | - | US$5.443,99 | - |
| 5588 |  Liquid Crypto LQDX | US$0,02037 | -2,20% | 7,56% | - | US$5.466,33 | - |
| 5589 |  fink FINK | US$0,00004016 | 1,22% | 19,88% | - | US$5.435,47 | - |
| 5590 |  VRMARS VRM | US$0,0007930 | 0,30% | -9,59% | - | US$5.437,30 | - |
| 5591 |  mao MAO | US$0,0003733 | 0,03% | 14,51% | - | US$5.433,50 | - |
| 5592 |  TEXITcoin TXC | US$0,09090 | 0,10% | -24,32% | - | US$5.450,17 | - |
| 5593 |  MEME•ECONOMICS MEMERUNE | US$0,06001 | 3,97% | 23,91% | - | US$5.418,46 | - |
| 5594 |  Tanpin TANPIN | US$0,1746 | -0,95% | -13,83% | - | US$5.410,21 | - |
| 5595 |  Vector Space Biosciences, Inc. SBIO | US$0,08108 | 16,30% | 55,87% | - | US$5.403,63 | - |
| 5596 |  Kylacoin KCN | US$48,55 | -1,22% | -5,69% | - | US$5.407,72 | - |
| 5597 |  greg greg | - | 1,48% | 8,21% | - | US$5.453,45 | - |
| 5598 |  Gode Chain GODE | US$0,0009006 | 0,59% | -10,68% | - | US$5.369,43 | - |
| 5599 |  NGMI NGMI | US$0,0003435 | 7,43% | 77,06% | - | US$5.382,51 | - |
| 5600 |  Jungle Labz JNGL | US$0,1426 | -1,83% | -15,18% | - | US$5.361,61 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.