Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  DuckCoin DUCK | US$0,001390 | 17,16% | -18,69% | - | US$4.334,28 | - |
| 5752 |  SHIBONK SBONK | US$1,62 | -2,83% | 17,56% | - | US$4.148,11 | - |
| 5753 |  Polite Cat POCAT | US$0,0001844 | -1,01% | 2,10% | - | US$4.081,43 | - |
| 5754 |  Adadao ADAO | US$0,001382 | 3,53% | 3,15% | - | US$4.091,91 | - |
| 5755 |  GenomeFi GENO | US$0,02272 | 13,31% | -18,62% | - | US$4.101,52 | - |
| 5756 |  Bunni LIT | US$0,01946 | -3,52% | -8,02% | - | US$4.088,68 | - |
| 5757 |  LANDLORD RONALD $LANDLORD | US$0,0002953 | -1,46% | -28,03% | - | US$4.040,84 | - |
| 5758 |  TRYC TRYC | US$0,02894 | 0,09% | -1,28% | - | US$4.084,08 | - |
| 5759 |  RocketFi ROCKETFI | US$0,0000009600 | -0,52% | 1,02% | - | US$4.083,29 | - |
| 5760 |  CAPYBARA CAPY | US$0,00002086 | -34,41% | 26,06% | - | US$4.078,54 | - |
| 5761 |  Diyarbekirspor Token DIYAR | US$0,03003 | -1,60% | -18,82% | - | US$3.457,66 | - |
| 5762 |  Gen Z Quant QUANT | US$0,00002649 | -16,11% | 0,00% | - | US$4.073,16 | - |
| 5763 |  Based Father Pepe FPEPE | US$0,0001488 | -16,31% | -18,80% | - | US$4.108,65 | - |
| 5764 |  PotCoin POT | US$0,006566 | 1,62% | 34,40% | - | US$4.028,55 | - |
| 5765 |  Pickle Rick PRICK | US$0,00005302 | -15,96% | -5,12% | - | US$4.129,93 | - |
| 5766 |  Pendulum PEN | US$0,03002 | 3,44% | -3,02% | - | US$4.035,69 | - |
| 5767 |  Mineral MNR | US$0,00003413 | -8,03% | -16,25% | - | US$4.021,47 | - |
| 5768 |  Bloop Furpal BLOOP | US$0,00003107 | 8,73% | -9,30% | - | US$3.682,83 | - |
| 5769 |  JEFF JEFF | US$0,004658 | -3,22% | 16,85% | - | US$4.003,22 | - |
| 5770 |  MRHB DeFi Network MRHB | US$0,004841 | 2,14% | 24,40% | - | US$3.997,82 | - |
| 5771 |  This Is Fine (thisisfine.vip) FINE | - | -15,66% | 104,08% | - | US$3.979,92 | - |
| 5772 |  KORRA KORRA | US$0,0009834 | 20,53% | 8,36% | - | US$3.973,60 | - |
| 5773 |  The Nemesis NEMS | US$0,01275 | -8,66% | -28,14% | - | US$4.070,87 | - |
| 5774 |  AmsterdamCoin AMS | US$0,001982 | 9,91% | -44,40% | - | US$3.953,23 | - |
| 5775 |  MonbaseCoin MBC | US$0,01347 | 0,35% | 1,80% | - | US$3.982,13 | - |
| 5776 |  Web3 TON Token WEB3 | US$0,1986 | 10,45% | -7,89% | - | US$3.954,64 | - |
| 5777 |  Decentralized Vulnerability Platform DVP | US$0,0001455 | 3,23% | 19,89% | - | US$3.914,16 | - |
| 5778 |  Huebel Bolt BOLT | US$0,09408 | 10,54% | 4,44% | - | US$3.870,74 | - |
| 5779 |  Bitlocus BTL | US$0,0007307 | -0,03% | 27,05% | - | US$3.914,28 | - |
| 5780 |  0 Knowledge Network 0KN | US$0,0002908 | 3,94% | -1,11% | - | US$3.910,38 | - |
| 5781 |  Lunar New Year LUNAR | US$0,00004768 | 10,97% | 0,43% | - | US$3.901,70 | - |
| 5782 |  Lil X X | - | 0,93% | -37,63% | - | US$3.898,73 | - |
| 5783 |  Tongue Cat LUIS | US$0,0001283 | -6,37% | -32,41% | - | US$3.783,47 | - |
| 5784 |  21X 21X | US$0,0001646 | 0,73% | 3,23% | - | US$3.891,38 | - |
| 5785 |  ArthSwap ARSW | US$0,0003921 | 7,28% | 17,42% | - | US$3.891,20 | - |
| 5786 |  CatWifHat CATWIF | US$0,0005748 | -2,98% | 17,87% | - | US$2.677,63 | - |
| 5787 |  MTH Network MTHN | US$0,8701 | -1,37% | -0,60% | - | US$3.868,72 | - |
| 5788 |  The Blu Arctic Water Company BARC | US$0,005044 | -1,49% | 4,20% | - | US$3.761,64 | - |
| 5789 |  LIQ Protocol LIQ | US$0,001431 | 2,55% | 2,17% | - | US$3.857,93 | - |
| 5790 |  Microsoft 6900 MSFT | US$0,0005001 | -4,68% | 0,00% | - | US$3.849,76 | - |
| 5791 |  FIGHT MAGA FIGHTMAGA | - | -9,36% | 22,67% | - | US$3.999,69 | - |
| 5792 |  Fluxbot FLUXB | US$0,04501 | 14,11% | 23,85% | - | US$3.834,29 | - |
| 5793 |  LandWu LANDWU | - | 8,05% | 19,91% | - | US$3.819,23 | - |
| 5794 |  YUMMY YUMMY | US$0,000004020 | 5,28% | 0,62% | - | US$3.813,21 | - |
| 5795 |  Baby Pepe BABYPEPE | US$0,0000009000 | 13,62% | -15,04% | - | US$3.825,97 | - |
| 5796 |  YESorNO YON | US$0,0006011 | -4,21% | -10,54% | - | US$3.797,76 | - |
| 5797 |  STIPS STIPS | US$0,009675 | 71,76% | 1,00% | - | US$3.788,55 | - |
| 5798 |  Ethane C2H6 | US$1,04 | 2,42% | -2,05% | - | US$3.765,01 | - |
| 5799 |  YieldStone YIELD | US$0,06871 | 1,90% | -3,69% | - | US$3.810,60 | - |
| 5800 |  AI AI | US$0,0006192 | -1,57% | 10,91% | - | US$3.757,01 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.