Data Historis Harga Kripto 23/11/2024
Daftar harga kripto yang direkam pada tanggal 23/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  CATO CATO | US$0,004984 | 27,81% | 87,09% | - | US$3.742,06 | - |
| 5802 |  MAGA Trump MAGATRUMP | US$0,0002315 | -1,67% | 11,04% | - | US$3.743,78 | - |
| 5803 |  Regen Network REGEN | US$0,01571 | 11,76% | 9,94% | - | US$3.731,37 | - |
| 5804 |  Shiba $Wing WING | US$0,001581 | 2,48% | -24,25% | - | US$3.719,89 | - |
| 5805 |  Rage Trade RAGE | US$0,05647 | -1,05% | 4,45% | - | US$3.716,74 | - |
| 5806 |  OtterHome HOME | US$0,000009600 | -3,25% | -6,99% | - | US$3.715,53 | - |
| 5807 |  TabTrader Token TTT | US$0,001916 | -1,02% | -2,46% | - | US$3.713,40 | - |
| 5808 |  Akita Inu AKT | US$0,0001575 | 0,19% | 52,36% | - | US$3.675,55 | - |
| 5809 |  Bored Candy City CANDY | US$0,01454 | 6,07% | 5,00% | - | US$3.744,43 | - |
| 5810 |  $TON Mixer MIXER | US$0,0008087 | 12,79% | -45,80% | - | US$3.656,13 | - |
| 5811 |  Dino DINO | US$0,0005037 | 12,91% | 31,72% | - | US$3.649,87 | - |
| 5812 |  RetaFi RTK | US$1,03 | 2,62% | 2,13% | - | US$3.642,26 | - |
| 5813 |  Mingo MINGO | US$0,007400 | -12,64% | -8,24% | - | US$3.647,27 | - |
| 5814 |  MrBeast BEAST | US$0,01875 | 14,42% | 31,47% | - | US$3.617,68 | - |
| 5815 |  Web3Games.com WGT | US$0,001928 | 179,00% | 68,54% | - | US$3.600,37 | - |
| 5816 |  Byat BYAT | US$0,00001798 | -7,74% | 12,88% | - | US$3.631,23 | - |
| 5817 |  Fomo Base FOMO | US$0,00006166 | 8,31% | 24,64% | - | US$3.628,00 | - |
| 5818 |  Flourishing AI AI | US$0,02987 | 9,36% | 19,55% | - | US$3.620,05 | - |
| 5819 |  WallStreetBets DApp WSB | US$0,0001676 | 2,41% | 3,25% | - | US$3.619,37 | - |
| 5820 |  Digiverse DIGI | US$0,08152 | 5,21% | -3,43% | - | US$3.649,85 | - |
| 5821 |  Poodlana POODL | US$0,002543 | 3,01% | 5,16% | - | US$3.601,98 | - |
| 5822 |  Bumper BUMP | US$0,01278 | -0,61% | -0,65% | - | US$3.601,80 | - |
| 5823 |  JVault JVT | US$0,3469 | 19,81% | -1,98% | - | US$3.592,27 | - |
| 5824 |  Fuzion FUZN | US$0,01278 | -3,78% | 11,63% | - | US$4.213,76 | - |
| 5825 |  Simpson Cat SNOWBALL | - | 16,49% | 41,10% | - | US$3.590,09 | - |
| 5826 |  ApeWifHat APEWIFHAT | - | -3,72% | 8,72% | - | US$3.555,73 | - |
| 5827 |  b0rder1ess B01 | US$0,2818 | -2,00% | -5,38% | - | US$3.579,76 | - |
| 5828 |  PepeCoin PEPE | - | 3,10% | -7,17% | - | US$3.412,01 | - |
| 5829 |  Moge MOGE | - | 15,00% | 27,89% | - | US$3.561,30 | - |
| 5830 |  Planq PLQ | US$0,008674 | -0,23% | 14,00% | - | US$3.490,66 | - |
| 5831 |  Simpson Predictions SIMPSON | - | -5,37% | -93,59% | - | US$3.546,77 | - |
| 5832 |  Interport Token ITP | US$0,04758 | 1,49% | 3,83% | - | US$3.544,60 | - |
| 5833 |  NUTZ NUTZ | US$0,00003336 | -10,41% | 0,00% | - | US$3.534,69 | - |
| 5834 |  Web-x-ai WEB | US$0,0000003500 | 0,26% | -11,45% | - | US$3.534,07 | - |
| 5835 |  ShadowGold SDG | US$0,006563 | 11,02% | 23,41% | - | US$3.603,78 | - |
| 5836 |  Taki Games TAKI | US$0,001999 | -0,15% | -7,94% | - | US$3.564,87 | - |
| 5837 |  Steakd SDX | US$0,00000002000 | 2,36% | 1,11% | - | US$3.522,89 | - |
| 5838 |  Trustpad (New) TPAD | US$0,0008403 | -3,41% | -5,40% | - | US$3.510,94 | - |
| 5839 |  Zus ZCN | US$0,03528 | 9,07% | -13,87% | - | US$3.493,92 | - |
| 5840 |  The Dogefather DOGEFATHER | US$0,000009330 | 12,93% | 0,00% | - | US$3.504,65 | - |
| 5841 |  MAGA TRUMP | US$0,1524 | -0,05% | 4,51% | - | US$3.542,94 | - |
| 5842 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003602 | 7,56% | 2,96% | - | US$3.499,41 | - |
| 5843 |  Outter Finance OUT | US$0,00008157 | 19,58% | 23,19% | - | US$3.496,33 | - |
| 5844 |  HayCoin HAY | US$257.740 | 4,05% | -8,12% | - | US$3.490,73 | - |
| 5845 |  Smooth Network Solutions Token SNST | US$0,1852 | -2,35% | 44,50% | - | US$3.481,87 | - |
| 5846 |  Bedrock ROCK | US$0,001482 | 2,37% | -1,88% | - | US$3.489,33 | - |
| 5847 |  BLUE BLUE | US$0,001509 | -0,53% | -18,57% | - | US$3.475,39 | - |
| 5848 |  4TRUMP 4WIN | US$0,0007912 | -0,26% | -38,06% | - | US$3.473,52 | - |
| 5849 |  shork SHORK | US$0,0003676 | -0,66% | 28,44% | - | US$3.467,12 | - |
| 5850 |  Balıkesirspor Token BLKS | US$0,08830 | 1,18% | -6,03% | - | US$3.158,12 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.